|
Real-time
Borsa Italiana
10:08:33 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.4150 EUR | +1.22% |
|
-1.19% | -34.75% |
| 09-07 | Mixed European markets, Lottomatica sprints in Milan | AN |
| 09-02 | MIB slips to 51,800: Lottomatica down after merger deal | AN |
Stock exchange
Borsa Italiana
GAB 0.4150 €
+1.22%
41.23K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GAB | 0.4150EUR | +1.22% | 41.23K € | ||
CBOE
| 0NAH | 0.6240EUR | 0.00% | 0 € | |
|
CBOE
| GABm | 0.4300EUR | 0.00% | 0 € |
Quotes 5-day view: Gabetti Property Solutions S.p.A.
Real-time Borsa Italiana
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €0.4120 | €0.4230 | €0.4130 | €0.4100 | €0.4150 |
| Volume | 177,298 | 245,551 | 73,116 | 27,441 | 99,346 |
| Change | -1.90% | +2.67% | -2.36% | -0.73% | +1.22% |
| Opening | €0.4330 | €0.4110 | €0.4280 | €0.4100 | €0.4070 |
| High | €0.4330 | €0.4290 | €0.4280 | €0.4110 | €0.4190 |
| Low | €0.4050 | €0.4100 | €0.4130 | €0.4060 | €0.4040 |
Performance
| 1 day | +1.22% | ||
| 1 week | -1.19% | ||
| 1 month | +30.09% | ||
| 3 months | -15.65% | ||
| 6 months | -32.19% | ||
| Current year | -34.75% | ||
| 1 year | -38.79% | ||
| 3 years | -46.79% | ||
| 5 years | -75.73% | ||
| 10 years | -14.24% |
Volumes
marketsDaily volume
99,346
Estimated daily volume
119,532
Avg. Volume 20 sessions
121,690
Daily volume ratio
0.98
Avg. Volume 20 sessions
50,501.35
Avg. Volume 20 sessions USD
58,623.99
Record volume 1
10,875,180
Record volume 2
4,453,198
Record volume 3
4,387,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,737,582
Market Cap (USD)
28,764,630
Net sales (EUR)
108,500,000
Net sales (USD)
126,162,791
Number of employees
301
Sales / Employee (EUR)
360,465
Sales / Employee (USD)
419,145
Free-Float
41.6 %
Free-Float capitalization (EUR)
10,290,834
Free-Float capitalization (USD)
11,966,086
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.4156
Moving average 20 days
0.4102
Moving average 50 days
0.3755
Moving average 100 days
0.433
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-9.52%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
54.48
RSI 14 days
55.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | -1.19% | -38.79% | -46.79% | 28.76M | |
| +0.72% | -0.71% | -6.08% | -7.33% | 179M | |
| +1.63% | -0.27% | -17.48% | -50.27% | 150M | |
| Average | +1.19% | -3.04% | -20.78% | -34.80% | 119.25M | |
| Weighted average by Cap. | +1.14% | -3.19% | -13.50% | -28.56% |
Historical Quotes: Gabetti Property Solutions S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.gKNlV8Wkzu3YI6mmxw_33iXo2LjUveeW-XtoItzEEg0.xNY1AoLUpKjtbf3CgGC6kVGK7NLhkLHBygtFduX2TWS42yFvrsW4r6xAwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:08:33 | 0.4150 | 4,808 | 51,868 |
| 10:08:29 | 0.4160 | 232 | 47,060 |
| 10:08:27 | 0.4160 | 301 | 46,828 |
| 10:07:13 | 0.4190 | 1,500 | 46,527 |
| 09:50:26 | 0.4180 | 3,600 | 45,027 |
| 09:43:33 | 0.4160 | 4,000 | 41,427 |
| 09:40:45 | 0.4150 | 3,820 | 37,427 |
| 09:40:07 | 0.4150 | 5,000 | 33,607 |
| 09:39:27 | 0.4150 | 500 | 28,607 |
| 09:39:07 | 0.4150 | 680 | 28,107 |
Price Extremes
| 1 week | 0.4 |  | 0.43 |
| 1 month | 0.32 | | 0.46 |
| Current year | 0.3 | | 0.66 |
| 1 year | 0.3 | | 0.71 |
| 3 years | 0.3 | | 0.8 |
| 5 years | 0.3 | | 2.48 |
| 10 years | 0.2 | | 2.48 |
Monthly variations
Annual variations
| 2026 | -35.53% | ||
| 2025 | +13.57% | ||
| 2024 | -28.30% | ||
| 2023 | -25.48% | ||
| 2022 | -46.80% | ||
| 2021 | +213.69% | ||
| 2020 | +117.30% | ||
| 2019 | +9.06% | ||
| 2018 | -35.11% | ||
| 2017 | -16.99% | ||
| 2016 | -40.69% | ||
| 2015 | +0.61% | ||
| 2014 | -59.18% | ||
| 2013 | -27.86% | ||
| 2012 | +11.55% | ||
| 2011 | -85.01% | ||
| 2010 | -46.61% | ||
| 2009 | -37.19% | ||
| 2008 | -55.99% | ||
| 2007 | -39.83% | ||
| 2006 | +9.99% | ||
| 2005 | +56.98% | ||
| 2004 | +19.73% | ||
| 2003 | +2.53% | ||
| 2002 | -13.80% | ||
| 2001 | -36.85% | ||
| 2000 | +73.94% | ||
| 1999 | +42.47% | ||
| 1998 | +31.69% | ||
| 1997 | +111.81% | ||
| 1996 | -16.42% | ||
| 1995 | -42.26% | ||
| 1994 | -3.05% | ||
| 1993 | +16.70% | ||
| 1992 | -31.60% |
- Stock Market
- Stocks
- GAB Stock
- Quotes Gabetti Property Solutions S.p.A.
Select your edition
All financial news and data tailored to specific country editions
