|
Real-time
Borsa Italiana
05:31:28 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.4100 EUR | +5.13% |
|
+3.54% | -35.53% |
| 03:57am | Milan holds its gains, markets await US PCE data | AN |
| 08-19 | Sell-side order book, MIB below 53,000 | AN |
Stock exchange
Borsa Italiana
GAB 0.4100 €
+5.13%
66.08K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GAB | 0.4100EUR | +5.13% | 66.08K € | ||
CBOE
| 0NAH | 0.6240EUR | 0.00% | 0 € | |
|
CBOE
| GABm | 0.3900EUR | 0.00% | 0 € |
Quotes 5-day view: Gabetti Property Solutions S.p.A.
Real-time Borsa Italiana
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | €0.3980 | €0.3870 | €0.3990 | €0.3900 | €0.4100 |
| Volume | 73,601 | 178,114 | 4,000 | 25,257 | 161,160 |
| Change | +0.51% | -2.76% | +3.10% | -2.26% | +5.13% |
| Opening | €0.4010 | €0.3910 | €0.3910 | €0.3930 | €0.4130 |
| High | €0.4060 | €0.4160 | €0.3990 | €0.3930 | €0.4250 |
| Low | €0.3980 | €0.3830 | €0.3910 | €0.3900 | €0.4050 |
Performance
| 1 day | +5.13% | ||
| 1 week | +3.54% | ||
| Current month | +26.54% | ||
| 1 month | +12.02% | ||
| 3 months | -20.54% | ||
| 6 months | -35.74% | ||
| Current year | -35.53% | ||
| 1 year | -39.71% | ||
| 3 years | -47.90% | ||
| 5 years | -76.25% | ||
| 10 years | -14.92% |
Volumes
marketsDaily volume
161,160
Estimated daily volume
494,414
Avg. Volume 20 sessions
448,154
Daily volume ratio
1.1
Avg. Volume 20 sessions
183,743.14
Avg. Volume 20 sessions USD
214,363.93
Record volume 1
10,875,180
Record volume 2
4,453,198
Record volume 3
4,387,880
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (EUR)
23,530,870
Market Cap (USD)
27,460,462
Net sales (EUR)
108,500,000
Net sales (USD)
126,619,209
Number of employees
301
Sales / Employee (EUR)
360,465
Sales / Employee (USD)
420,662
Free-Float
41.6 %
Free-Float capitalization (EUR)
9,788,842
Free-Float capitalization (USD)
11,423,552
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
0.394
Moving average 20 days
0.3585
Moving average 50 days
0.3664
Moving average 100 days
0.4521
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-12.56%
Price spread / (MMA50)
-10.63%
Price spread / (MMA100)
+10.27%
STIM
RSI 9 days
59.55
RSI 14 days
57.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.13% | +3.54% | -39.71% | -47.90% | 27.46M | |
| +0.24% | +0.49% | -8.00% | -49.88% | 169M | |
| +0.77% | +0.77% | -1.50% | -6.43% | 168M | |
| Average | +2.05% | +0.07% | -16.40% | -34.74% | 121.69M | |
| Weighted average by Cap. | +0.85% | +0.59% | -7.39% | -29.71% |
Historical Quotes: Gabetti Property Solutions S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
827244a08b6054.raoCn6kA6mWAqtdBxxQgR_cvRPQTM4bk2Zyq5aPJF_8.xcMx3f1TnirSk6cR8VIRDJ59IK0lAOuui6jhq9GRTbbknnGuyGSuV_nCoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:31:28 | 0.4100 | 20 | 102,513 |
| 04:28:35 | 0.4080 | 2,132 | 102,493 |
| 04:28:35 | 0.4080 | 10,084 | 100,361 |
| 04:28:35 | 0.4100 | 1,000 | 90,277 |
| 04:28:35 | 0.4100 | 20,891 | 89,277 |
| 04:28:35 | 0.4100 | 10,413 | 68,386 |
| 04:28:35 | 0.4120 | 4,000 | 57,973 |
| 04:24:23 | 0.4180 | 190 | 53,973 |
| 04:24:23 | 0.4170 | 500 | 53,783 |
| 04:24:23 | 0.4170 | 3,337 | 53,283 |
Price Extremes
| 1 week | 0.38 |  | 0.42 |
| 1 month | 0.3 | | 0.46 |
| Current year | 0.3 | | 0.66 |
| 1 year | 0.3 | | 0.71 |
| 3 years | 0.3 | | 0.81 |
| 5 years | 0.3 | | 2.48 |
| 10 years | 0.2 | | 2.48 |
Monthly variations
Annual variations
| 2026 | -38.68% | ||
| 2025 | +13.57% | ||
| 2024 | -28.30% | ||
| 2023 | -25.48% | ||
| 2022 | -46.80% | ||
| 2021 | +213.69% | ||
| 2020 | +117.30% | ||
| 2019 | +9.06% | ||
| 2018 | -35.11% | ||
| 2017 | -16.99% | ||
| 2016 | -40.69% | ||
| 2015 | +0.61% | ||
| 2014 | -59.18% | ||
| 2013 | -27.86% | ||
| 2012 | +11.55% | ||
| 2011 | -85.01% | ||
| 2010 | -46.61% | ||
| 2009 | -37.19% | ||
| 2008 | -55.99% | ||
| 2007 | -39.83% | ||
| 2006 | +9.99% | ||
| 2005 | +56.98% | ||
| 2004 | +19.73% | ||
| 2003 | +2.53% | ||
| 2002 | -13.80% | ||
| 2001 | -36.85% | ||
| 2000 | +73.94% | ||
| 1999 | +42.47% | ||
| 1998 | +31.69% | ||
| 1997 | +111.81% | ||
| 1996 | -16.42% | ||
| 1995 | -42.26% | ||
| 1994 | -3.05% | ||
| 1993 | +16.70% | ||
| 1992 | -31.60% |
- Stock Market
- Stocks
- GAB Stock
- Quotes Gabetti Property Solutions S.p.A.
Select your edition
All financial news and data tailored to specific country editions
