GABATHER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.815 SEK | -0.27% |
|
+9.67% | +28.72% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.64 kr | 1.625 kr | 1.82 kr | 1.815 kr |
| Volume | 4 150 | 3 352 | 34 674 | 13 621 |
| Change | -0.91% | -0.91% | +12.00% | -0.27% |
| Opening | 1.64 | 1.53 | 1.66 | 1.83 |
| High | 1.64 | 1.63 | 1.87 | 1.83 |
| Low | 1.64 | 1.53 | 1.63 | 1.66 |
Performance
| 1 day | -0.27% | ||
| 1 week | +9.67% | ||
| Current month | +9.67% | ||
| 1 month | -15.19% | ||
| 3 months | +34.44% | ||
| 6 months | +45.20% | ||
| Current year | +28.72% | ||
| 1 year | -47.08% | ||
| 3 years | -72.91% | ||
| 5 years | -85.98% |
Volumes
marketsDaily volume
13 621
Estimated daily volume
13 621
Avg. Volume 20 sessions
21 976
Daily volume ratio
0.62
Avg. Volume 20 sessions SEK
39 886.44
Avg. Volume 20 sessions USD
3 786.54
Record volume 1
1 434 204
Record volume 2
1 429 805
Record volume 3
1 406 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 252 087
Capitalization (USD)
3 252 087
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.57 %
Free-Float capitalization (SEK)
2 417 148
Free-Float capitalization (USD)
2 417 148
Average Daily Capital Traded
1.23%
Highs and lows
1 week
1.53
1.87
1 month
1.262.50
Current year
0.792.98
1 year
0.794.59
3 years
0.797.82
5 years
0.7915.75
10 years
0.7992.40
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.81
Moving average 50 days
1.75
Moving average 100 days
1.50
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-17.23%
STIM
RSI 9 days
58.82
RSI 14 days
53.88
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +9.67% | +28.72% | -47.08% | 3.25M | ||
| -0.51% | +6.08% | +18.72% | +48.79% | 125B | ||
| +0.22% | +2.33% | +14.19% | +35.79% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.29% | 24.21B | ||
| +0.51% | +4.08% | +3.23% | -3.95% | 22.78B | ||
| -0.54% | -0.36% | -10.44% | -28.25% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -33.01% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -30.32% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +44.82% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -3.58% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +187.41% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -33.18% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +51.74% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +38.48% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +22.76% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +46.46% | 6.47B | ||
| Average | -0.27% | +3.43% | +8.61% | +18.04% | ||
| Weighted average by Cap. | -0.18% | +3.41% | +10.00% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ee99.BOKkb6UE9gyqZodOdyuXz0I921LvHcbNp3iIZjcXHXo.bqSRPPJujmTTFfcnERzznSpKjgCXcIqCkCfjLFZDMA5Gsu1W0zGSIeY04A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:21 | 1.815 | 1,000 | 13,621 |
| 10:49:21 | 1.69 | 40 | 12,621 |
| 10:32:39 | 1.68 | 2 | 12,581 |
| 10:32:26 | 1.68 | 2 | 12,579 |
| 10:32:15 | 1.68 | 16 | 12,577 |
| 10:32:05 | 1.68 | 3 | 12,561 |
| 10:09:09 | 1.66 | 763 | 12,558 |
| 10:09:02 | 1.66 | 10 | 11,795 |
| 10:08:56 | 1.655 | 5 | 11,785 |
| 10:08:51 | 1.655 | 4 | 11,780 |
Monthly variations
Annual change
| 2024 | +28.72% | ||
| 2023 | -68.87% | ||
| 2022 | 0.00% | ||
| 2021 | -19.11% | ||
| 2020 | +7.69% | ||
| 2019 | -59.69% | ||
| 2018 | -36.14% | ||
| 2017 | -54.71% | ||
| 2016 | -24.41% | ||
| 2015 | +163.39% | ||
| 2014 | +21.74% |
- Stock Market
- Equities
- GABA Stock
- Quotes Gabather AB
