|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.0150 MYR | +50.00% |
|
+50.00% | -25.00% |
Stock exchange
BURSA MALAYSIA
7184 0.0150 RM
+50.00%
1.29K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7184 | 0.0150MYR | +50.00% | 1.29K RM |
Quotes 5-day view: G3 Global
Delayed Quote BURSA MALAYSIA
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0100 | MYR 0.0150 |
| Volume | 2,800 | 1,041,900 | 1,320,400 | 143,100 | 86,300 |
| Change | 0.00% | 0.00% | 0.00% | -33.33% | +50.00% |
| Opening | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0100 |
| High | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 |
| Low | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 |
Performance
| 1 day | +50.00% | ||
| 1 week | +50.00% | ||
| 1 month | +50.00% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 3 years | -40.00% | ||
| 5 years | -89.29% | ||
| 10 years | -93.97% |
Volumes
marketsDaily volume
86,300
Estimated daily volume
86,300
Avg. Volume 20 sessions
430,436
Daily volume ratio
0.2
Avg. Volume 20 sessions MYR
6,456.54
Avg. Volume 20 sessions USD
1,591.85
Record volume 1
592,640,200
Record volume 2
582,580,800
Record volume 3
392,400,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
41,454,228
Market Cap (USD)
10,220,457
Net sales ()
9,506,386
Net sales (USD)
2,343,780
Number of employees
21
Sales / Employee (MYR)
452,685
Sales / Employee (USD)
111,609
Free-Float
29.28 %
Free-Float capitalization (MYR)
12,137,250
Free-Float capitalization (USD)
2,992,415
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.014
Moving average 20 days
0.014
Moving average 50 days
0.0143
Moving average 100 days
0.0144
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
54.62
RSI 14 days
52.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +50.00% | +50.00% | 0.00% | -40.00% | 10.22M | |
| +1.67% | -1.54% | -2.94% | +65.41% | 216B | |
| -1.45% | -2.80% | +63.42% | +121.40% | 114B | |
| +1.74% | -2.98% | -29.99% | -43.42% | 104B | |
| -1.44% | -6.01% | -24.56% | -33.64% | 87.53B | |
| +2.83% | -2.64% | -27.94% | +2.05% | 58.49B | |
| -2.18% | -5.75% | -22.98% | -21.01% | 48.28B | |
| -2.84% | -4.87% | +1.53% | +214.32% | 39.84B | |
| -1.72% | -3.17% | +2.89% | +102.99% | 39.89B | |
| -2.04% | -4.36% | -12.87% | +10.31% | 37.5B | |
| Average | +4.19% | -2.87% | -5.35% | +37.84% | 74.56B | |
| Weighted average by Cap. | -0.55% | -3.28% | -2.28% | +43.82% |
Historical Quotes: G3 Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.QLVJj-DW0X_S6eS7QcvC7-3OlW9YGrjwHmUDoRFZ7YU.FNoe_NiOiwbisanKG6CNqIWM2yAbKsLGbgJk0yhtifQQ8A72rYWXE5rboQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 0.0150 | 100 | 86,300 |
| 02:30:00 | 0.0150 | 900 | 86,200 |
| 22:50:28 | 0.0150 | 300 | 85,300 |
| 22:21:33 | 0.0100 | 5,000 | 85,000 |
Course Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.17 |
| 10 years | 0 | | 0.93 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | 0.00% | ||
| 2024 | -20.00% | ||
| 2023 | -16.67% | ||
| 2022 | -62.50% | ||
| 2021 | -84.08% | ||
| 2020 | -24.72% | ||
| 2019 | +227.61% | ||
| 2018 | -0.61% | ||
| 2017 | -29.31% | ||
| 2016 | +169.77% | ||
| 2015 | +65.38% | ||
| 2014 | 0.00% | ||
| 2013 | +8.34% | ||
| 2012 | -7.69% | ||
| 2011 | -25.71% | ||
| 2010 | -42.62% | ||
| 2009 | +87.69% | ||
| 2008 | -1.52% | ||
| 2007 | -28.26% | ||
| 2006 | 0.00% | ||
| 2005 | -30.72% | ||
| 2004 | -15.31% |
- Stock Market
- Stocks
- 7184 Stock
- Quotes G3 Global
Select your edition
All financial news and data tailored to specific country editions
