|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0100 MYR | -33.33% |
|
0.00% | -50.00% |
Quotes 5-day view: G3 Global
Delayed Quote BURSA MALAYSIA
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0100 |
| Volume | 15,798,900 | 1,800 | 1,795,000 | 261,100 | 1,472,100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -33.33% |
| Opening | MYR 0.0150 | MYR 0.0150 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 |
| High | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 |
| Low | MYR 0.0100 | MYR 0.0150 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 |
Performance
| 1 day | -33.33% | ||
| Current month | -33.33% | ||
| 3 months | -33.33% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -33.33% | ||
| 3 years | -60.00% | ||
| 5 years | -93.55% | ||
| 10 years | -94.48% |
Volumes
marketsDaily volume
1,472,100
Estimated daily volume
1,472,100
Avg. Volume 20 sessions
1,396,927
Daily volume ratio
1.05
Avg. Volume 20 sessions MYR
13,969.27
Avg. Volume 20 sessions USD
3,415.47
Record volume 1
592,640,200
Record volume 2
582,580,800
Record volume 3
392,400,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
62,531,548
Market Cap (USD)
15,288,901
Net sales ()
9,506,386
Net sales (USD)
2,324,302
Number of employees
21
Sales / Employee (MYR)
452,685
Sales / Employee (USD)
110,681
Free-Float
29.28 %
Free-Float capitalization (MYR)
18,308,411
Free-Float capitalization (USD)
4,476,388
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.015
Moving average 20 days
0.0145
Moving average 50 days
0.0147
Moving average 100 days
0.0149
Price spread / (MMA5)
+50.00%
Price spread / (MMA20)
+45.00%
Price spread / (MMA50)
+47.00%
Price spread / (MMA100)
+49.00%
RSI 9 days
52.92
RSI 14 days
51.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -33.33% | 0.00% | -33.33% | -60.00% | 15.29M | |
| -2.91% | -27.98% | -24.56% | +59.42% | 206B | |
| -0.41% | +0.53% | +26.88% | +48.74% | 93.59B | |
| -0.72% | +3.24% | -48.66% | -54.53% | 88.49B | |
| +3.09% | +10.71% | -29.82% | -35.44% | 82.64B | |
| -0.24% | +5.09% | -37.43% | -1.85% | 59.43B | |
| +1.30% | +4.35% | -31.81% | -23.10% | 45.48B | |
| -1.96% | -0.73% | +12.04% | +219.77% | 36.26B | |
| +1.26% | -2.77% | +2.90% | +78.13% | 34.78B | |
| +1.39% | +4.65% | -22.97% | +4.60% | 33.34B | |
| Average | -2.85% | +4.54% | -18.68% | +23.57% | 67.99B | |
| Weighted average by Cap. | +0.44% | -5.58% | -19.43% | +27.53% |
Historical Quotes: G3 Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c672551428683c6525.EYRWr9fh5cKT-Z7rxnswelG6ao2K6AYwUP9AOP_ZS0g.YN1j2eaqpo39sduP8ghgMGfdOtfDpzd6ALM3apTvGTsgyS_-m5GGu92Lpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 0.0100 | 100 | 1,472,100 |
| 04:04:56 | 0.0150 | 2,000 | 1,472,000 |
| 03:58:34 | 0.0100 | 470,000 | 1,470,000 |
| 03:58:34 | 0.0100 | 30,000 | 1,000,000 |
| 03:58:24 | 0.0100 | 470,000 | 970,000 |
Course Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.17 |
| 10 years | 0 | | 0.93 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | 0.00% | ||
| 2024 | -20.00% | ||
| 2023 | -16.67% | ||
| 2022 | -62.50% | ||
| 2021 | -84.08% | ||
| 2020 | -24.72% | ||
| 2019 | +227.61% | ||
| 2018 | -0.61% | ||
| 2017 | -29.31% | ||
| 2016 | +169.77% | ||
| 2015 | +65.38% | ||
| 2014 | 0.00% | ||
| 2013 | +8.34% | ||
| 2012 | -7.69% | ||
| 2011 | -25.71% | ||
| 2010 | -42.62% | ||
| 2009 | +87.69% | ||
| 2008 | -1.52% | ||
| 2007 | -28.26% | ||
| 2006 | 0.00% | ||
| 2005 | -30.72% | ||
| 2004 | -15.31% |
- Stock Market
- Stocks
- 7184 Stock
- Quotes G3 Global
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
