|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.0150 MYR | 0.00% |
|
0.00% | -25.00% |
Stock exchange
BURSA MALAYSIA
7184 0.0150 RM
0.00%
8.65K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7184 | 0.0150MYR | 0.00% | 8.65K RM |
Quotes 5-day view: G3 Global
Delayed Quote BURSA MALAYSIA
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | MYR 0.0150 | MYR 0.0150 | MYR 0.0100 | MYR 0.0150 | MYR 0.0150 |
| Volume | 192,000 | 12,100 | 24,526,100 | 27,715,100 | 576,400 |
| Change | +50.00% | 0.00% | -33.33% | +50.00% | 0.00% |
| Opening | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0150 |
| High | MYR 0.0150 | MYR 0.0150 | MYR 0.0100 | MYR 0.0150 | MYR 0.0150 |
| Low | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 |
Performance
| Current month | +50.00% | ||
| 3 months | +50.00% | ||
| Current year | -25.00% | ||
| 3 years | -25.00% | ||
| 5 years | -80.00% | ||
| 10 years | -95.12% |
Volumes
marketsDaily volume
576,400
Estimated daily volume
576,400
Avg. Volume 20 sessions
4,305,900
Daily volume ratio
0.13
Avg. Volume 20 sessions MYR
64,588.5
Avg. Volume 20 sessions USD
15,826.64
Record volume 1
592,640,200
Record volume 2
582,580,800
Record volume 3
392,400,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
62,254,906
Market Cap (USD)
15,238,760
Net sales ()
9,506,386
Net sales (USD)
2,326,974
Number of employees
21
Sales / Employee (MYR)
452,685
Sales / Employee (USD)
110,808
Free-Float
29.28%
Free-Float capitalization (MYR)
18,227,414
Free-Float capitalization (USD)
4,461,707
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.013
Moving average 20 days
0.013
Moving average 50 days
0.0134
Moving average 100 days
0.0139
Price spread / (MMA5)
-13.33%
Price spread / (MMA20)
-13.33%
Price spread / (MMA50)
-10.67%
Price spread / (MMA100)
-7.33%
RSI 9 days
44.07
RSI 14 days
46.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -25.00% | 15.24M | |
| -1.32% | -1.27% | -22.35% | +58.12% | 213B | |
| -0.84% | +0.29% | -1.75% | +15.21% | 195B | |
| -0.55% | +0.01% | +55.45% | +458.42% | 125B | |
| -0.28% | +1.52% | +41.78% | +125.60% | 121B | |
| -6.31% | +12.94% | -18.60% | -35.48% | 127B | |
| +1.19% | -0.57% | -28.80% | -41.19% | 77.98B | |
| +0.72% | +0.12% | -27.73% | -8.90% | 57.69B | |
| +1.19% | +2.32% | -35.06% | - | 48.85B | |
| +1.67% | +1.90% | +18.04% | +131.19% | 44.08B | |
| Average | +0.49% | +1.11% | -1.90% | +75.33% | 100.8B | |
| Weighted average by Cap. | +0.27% | +1.05% | -0.24% | +88.95% |
Historical Quotes: G3 Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0970d3d599e1ba5cd5b1.tDrXSAk8kYq-JVnaUlqR7CMSaoYNKOtvi_fbViKRi9c.hGLgPnsI-Lj2bW-rJx28mhpfMMN8Z8Y4u7muMRfYwafVeL8nfFPpw4lmAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:05:32 | 0.0150 | 450,100 | 576,400 |
| 04:05:32 | 0.0150 | 49,900 | 126,300 |
| 21:02:34 | 0.0100 | 70,000 | 76,400 |
| 21:00:00 | 0.0150 | 100 | 6,400 |
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.17 |
| 10 years | 0 | | 0.93 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | 0.00% | ||
| 2024 | -20.00% | ||
| 2023 | -16.67% | ||
| 2022 | -62.50% | ||
| 2021 | -84.08% | ||
| 2020 | -24.72% | ||
| 2019 | +227.61% | ||
| 2018 | -0.61% | ||
| 2017 | -29.31% | ||
| 2016 | +169.77% | ||
| 2015 | +65.38% | ||
| 2014 | 0.00% | ||
| 2013 | +8.34% | ||
| 2012 | -7.69% | ||
| 2011 | -25.71% | ||
| 2010 | -42.62% | ||
| 2009 | +87.69% | ||
| 2008 | -1.52% | ||
| 2007 | -28.26% | ||
| 2006 | 0.00% | ||
| 2005 | -30.72% | ||
| 2004 | -15.31% |
- Stock Market
- Stocks
- 7184 Stock
- Quotes G3 Global
Select your edition
All financial news and data tailored to specific country editions
