|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.0150 MYR | 0.00% |
|
0.00% | -25.00% |
Stock exchange
BURSA MALAYSIA
7184 0.0150 RM
0.00%
6.23K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7184 | 0.0150MYR | 0.00% | 6.23K RM |
Quotes 5-day view: G3 Global
Delayed Quote BURSA MALAYSIA
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | MYR 0.0100 | MYR 0.0150 | MYR 0.0100 | MYR 0.0150 | MYR 0.0150 |
| Volume | 2,307,000 | 21,000 | 523,500 | 270,000 | 415,400 |
| Change | -33.33% | +50.00% | -33.33% | +50.00% | 0.00% |
| Opening | MYR 0.0100 | MYR 0.0100 | MYR 0.0150 | MYR 0.0100 | MYR 0.0100 |
| High | MYR 0.0100 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 |
| Low | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 |
Performance
| Current month | +50.00% | ||
| Current year | -25.00% | ||
| 1 year | -25.00% | ||
| 3 years | -25.00% | ||
| 5 years | -78.57% | ||
| 10 years | -95.00% |
Volumes
marketsDaily volume
415,400
Estimated daily volume
415,400
Avg. Volume 20 sessions
359,657
Daily volume ratio
1.15
Avg. Volume 20 sessions MYR
5,394.86
Avg. Volume 20 sessions USD
1,321.3
Record volume 1
592,640,200
Record volume 2
582,580,800
Record volume 3
392,400,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
62,264,050
Market Cap (USD)
15,240,252
Net sales ()
9,506,386
Net sales (USD)
2,326,860
Number of employees
21
Sales / Employee (MYR)
452,685
Sales / Employee (USD)
110,803
Free-Float
28.61%
Free-Float capitalization (MYR)
17,816,541
Free-Float capitalization (USD)
4,360,920
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.013
Moving average 20 days
0.0135
Moving average 50 days
0.0132
Moving average 100 days
0.0138
Price spread / (MMA5)
-13.33%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-8.00%
RSI 9 days
53.42
RSI 14 days
52.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -25.00% | -25.00% | 15.24M | |
| +0.58% | +9.23% | -17.53% | +84.02% | 240B | |
| -0.69% | +3.27% | -2.46% | +21.72% | 205B | |
| -3.62% | +8.57% | +0.69% | -15.78% | 147B | |
| +7.29% | +9.93% | +49.52% | +446.25% | 116B | |
| +3.65% | +6.06% | +26.16% | +115.35% | 115B | |
| +0.92% | +2.64% | -17.41% | -25.81% | 96.43B | |
| +0.36% | +4.29% | -13.32% | +7.42% | 70.72B | |
| -2.10% | +1.22% | +15.74% | +164.36% | 49.53B | |
| +0.04% | -0.64% | -24.36% | -18.09% | 49.23B | |
| Average | +0.64% | +5.10% | -0.80% | +75.44% | 108.81B | |
| Weighted average by Cap. | +0.68% | +6.92% | +1.01% | +85.03% |
Historical Quotes: G3 Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35b9d.RIh-JiNbl2eqiNOSy1o5wyppLdfgEd7K8w0gXDREqHg.IPgXFhAd1FCSvuqqqQALulguR7OscoGhmG9lawQM5yAt3AZzGj_AJt3spA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:44:54 | 0.0150 | 5,000 | 415,400 |
| 03:45:52 | 0.0100 | 5,000 | 410,400 |
| 23:33:40 | 0.0100 | 30,000 | 405,400 |
| 21:43:56 | 0.0100 | 56,600 | 375,400 |
| 21:43:56 | 0.0100 | 89,400 | 318,800 |
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.17 |
| 10 years | 0 | | 0.93 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | 0.00% | ||
| 2024 | -20.00% | ||
| 2023 | -16.67% | ||
| 2022 | -62.50% | ||
| 2021 | -84.08% | ||
| 2020 | -24.72% | ||
| 2019 | +227.61% | ||
| 2018 | -0.61% | ||
| 2017 | -29.31% | ||
| 2016 | +169.77% | ||
| 2015 | +65.38% | ||
| 2014 | 0.00% | ||
| 2013 | +8.34% | ||
| 2012 | -7.69% | ||
| 2011 | -25.71% | ||
| 2010 | -42.62% | ||
| 2009 | +87.69% | ||
| 2008 | -1.52% | ||
| 2007 | -28.26% | ||
| 2006 | 0.00% | ||
| 2005 | -30.72% | ||
| 2004 | -15.31% |
- Stock Market
- Stocks
- 7184 Stock
- Quotes G3 Global
Select your edition
All financial news and data tailored to specific country editions
