Quotes 5-day view: G3 Global

Delayed Quote BURSA MALAYSIA
G3 Global(7184) : Historical Chart (5-day)
  2026-07-13 2026-07-14 2026-07-15 2026-07-16 2026-07-17
Last MYR 0.0150 MYR 0.0150 MYR 0.0150 MYR 0.0150 MYR 0.0100
Volume 15,798,900 1,800 1,795,000 261,100 1,472,100
Change 0.00% 0.00% 0.00% 0.00% -33.33%
Opening MYR 0.0150 MYR 0.0150 MYR 0.0100 MYR 0.0100 MYR 0.0100
High MYR 0.0150 MYR 0.0150 MYR 0.0150 MYR 0.0150 MYR 0.0150
Low MYR 0.0100 MYR 0.0150 MYR 0.0100 MYR 0.0100 MYR 0.0100

Performance

1 day-33.33%
Current month-33.33%
3 months-33.33%
6 months-50.00%
Current year-50.00%
1 year-33.33%
3 years-60.00%
5 years-93.55%
10 years-94.48%

Volumes

markets
Daily volume
1,472,100
Estimated daily volume
1,472,100
Avg. Volume 20 sessions
1,396,927
Daily volume ratio
1.05
Avg. Volume 20 sessions MYR
13,969.27
Avg. Volume 20 sessions USD
3,415.47
Record volume 1
592,640,200
Record volume 2
582,580,800
Record volume 3
392,400,700
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
62,531,548
Market Cap (USD)
15,288,901
Net sales ()
9,506,386
Net sales (USD)
2,324,302
Number of employees
21
Sales / Employee (MYR)
452,685
Sales / Employee (USD)
110,681
Free-Float
29.28 %
Free-Float capitalization (MYR)
18,308,411
Free-Float capitalization (USD)
4,476,388
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
0.015
Moving average 20 days
0.0145
Moving average 50 days
0.0147
Moving average 100 days
0.0149
Price spread / (MMA5)
+50.00%
Price spread / (MMA20)
+45.00%
Price spread / (MMA50)
+47.00%
Price spread / (MMA100)
+49.00%
RSI 9 days
52.92
RSI 14 days
51.75

Change 5-day change 1-year change 3-year change Capi.($)
-33.33%0.00%-33.33%-60.00% 15.29M
-2.91%-27.98%-24.56%+59.42% 206B
-0.41%+0.53%+26.88%+48.74% 93.59B
-0.72%+3.24%-48.66%-54.53% 88.49B
+3.09%+10.71%-29.82%-35.44% 82.64B
-0.24%+5.09%-37.43%-1.85% 59.43B
+1.30%+4.35%-31.81%-23.10% 45.48B
-1.96%-0.73%+12.04%+219.77% 36.26B
+1.26%-2.77%+2.90%+78.13% 34.78B
+1.39%+4.65%-22.97%+4.60% 33.34B
Average -2.85%+4.54%-18.68%+23.57% 67.99B
Weighted average by Cap. +0.44%-5.58%-19.43%+27.53%

Historical Quotes: G3 Global

DateOpeningHighLowCloseVolumeChange

Latest transactions

c672551428683c6525.EYRWr9fh5cKT-Z7rxnswelG6ao2K6AYwUP9AOP_ZS0g.YN1j2eaqpo39sduP8ghgMGfdOtfDpzd6ALM3apTvGTsgyS_-m5GGu92Lpg
DatePriceVolumeTotal
04:50:01 0.01001001,472,100
04:04:56 0.01502,0001,472,000
03:58:34 0.0100470,0001,470,000
03:58:34 0.010030,0001,000,000
03:58:24 0.0100470,000970,000
Chart G3 Global

Course Extremes

1 week 0.01
Extreme 0.01
0.02
1 month 0.01
Extreme 0.01
0.02
Current year 0.01
Extreme 0.01
0.02
1 year 0.01
Extreme 0.01
0.02
3 years 0
Extreme 0.005
0.04
5 years 0
Extreme 0.005
0.17
10 years 0
Extreme 0.005
0.93

Monthly variations

Annual variations

2026-50.00%
20250.00%
2024-20.00%
2023-16.67%
2022-62.50%
2021-84.08%
2020-24.72%
2019+227.61%
2018-0.61%
2017-29.31%
2016+169.77%
2015+65.38%
20140.00%
2013+8.34%
2012-7.69%
2011-25.71%
2010-42.62%
2009+87.69%
2008-1.52%
2007-28.26%
20060.00%
2005-30.72%
2004-15.31%