|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0150 MYR | +50.00% |
|
0.00% | -25.00% |
Quotes 5-day view: G3 Global
Delayed Quote BURSA MALAYSIA
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0100 | MYR 0.0150 |
| Volume | 1,800 | 1,795,000 | 261,100 | 1,472,100 | 1,036,200 |
| Change | 0.00% | 0.00% | 0.00% | -33.33% | +50.00% |
| Opening | MYR 0.0150 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 |
| High | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 |
| Low | MYR 0.0150 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 |
Performance
| 1 day | +50.00% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 3 years | -40.00% | ||
| 5 years | -90.00% | ||
| 10 years | -92.11% |
Volumes
marketsDaily volume
36,000
Estimated daily volume
36,000
Avg. Volume 20 sessions
1,494,933
Daily volume ratio
0.02
Avg. Volume 20 sessions MYR
22,424
Avg. Volume 20 sessions USD
5,482.64
Record volume 1
592,640,200
Record volume 2
582,580,800
Record volume 3
392,400,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
41,476,935
Market Cap (USD)
10,134,865
Net sales ()
9,506,386
Net sales (USD)
2,322,880
Number of employees
21
Sales / Employee (MYR)
452,685
Sales / Employee (USD)
110,613
Free-Float
29.28 %
Free-Float capitalization (MYR)
12,143,898
Free-Float capitalization (USD)
2,967,354
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.014
Moving average 20 days
0.0145
Moving average 50 days
0.0146
Moving average 100 days
0.0148
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
52.92
RSI 14 days
51.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +50.00% | 0.00% | 0.00% | -40.00% | 10.13M | |
| +1.14% | -26.30% | -24.87% | +54.57% | 200B | |
| +2.83% | +2.54% | +27.74% | +56.23% | 93.2B | |
| +0.53% | +3.82% | -49.08% | -53.98% | 87.86B | |
| -0.79% | +8.80% | -29.43% | -35.13% | 85.25B | |
| +0.88% | +1.61% | -35.78% | -2.37% | 59.17B | |
| -0.86% | +1.79% | -31.46% | -26.30% | 46.1B | |
| -1.96% | +0.48% | +8.01% | +213.82% | 35.57B | |
| +1.26% | -1.46% | +1.98% | +79.19% | 35.24B | |
| +1.45% | +4.91% | -21.15% | +4.47% | 33.83B | |
| Average | +5.45% | -3.23% | -15.40% | +25.05% | 67.61B | |
| Weighted average by Cap. | +0.75% | -4.70% | -19.43% | +26.04% |
Historical Quotes: G3 Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9d695a43a193355.L9hqD0maJ-J5EoXZkdrQD8jTSsI4o7OTp7y8FFJCiY4.QaEdPQjOUosrRc-K-ruTVvnqP_FZkOf00czPR2Qxz9h6jD5YIuJl2w99vQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:40:25 | 0.0150 | 2,000 | 36,000 |
Course Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.17 |
| 10 years | 0 | | 0.93 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | 0.00% | ||
| 2024 | -20.00% | ||
| 2023 | -16.67% | ||
| 2022 | -62.50% | ||
| 2021 | -84.08% | ||
| 2020 | -24.72% | ||
| 2019 | +227.61% | ||
| 2018 | -0.61% | ||
| 2017 | -29.31% | ||
| 2016 | +169.77% | ||
| 2015 | +65.38% | ||
| 2014 | 0.00% | ||
| 2013 | +8.34% | ||
| 2012 | -7.69% | ||
| 2011 | -25.71% | ||
| 2010 | -42.62% | ||
| 2009 | +87.69% | ||
| 2008 | -1.52% | ||
| 2007 | -28.26% | ||
| 2006 | 0.00% | ||
| 2005 | -30.72% | ||
| 2004 | -15.31% |
- Stock Market
- Stocks
- 7184 Stock
- Quotes G3 Global
Select your edition
All financial news and data tailored to specific country editions
