G CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 MYR | -2.60% |
|
+2.74% | -7.41% |
| 04-18 | G Capital Seeks Renewal of Share Buyback, Revenue-Generating Transaction Authority | MT |
| 04-16 | G Capital In Talks with CCIAM Future Energy for Hydropower Project in Pahang, Malaysia | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.365 RM | 0.365 RM | 0.38 RM | 0.385 RM | 0.375 RM |
| Volume | 168 700 | 209 000 | 1 268 900 | 4 900 | 77 700 |
| Change | 0.00% | 0.00% | +4.11% | +1.32% | -2.60% |
| Opening | 0.37 | 0.36 | 0.36 | 0.37 | 0.37 |
| High | 0.37 | 0.37 | 0.39 | 0.39 | 0.39 |
| Low | 0.36 | 0.36 | 0.36 | 0.37 | 0.37 |
Performance
| 1 day | -2.60% | ||
| 1 week | +2.74% | ||
| Current month | +4.17% | ||
| 1 month | +1.35% | ||
| 3 months | -7.41% | ||
| 6 months | -3.85% | ||
| Current year | -7.41% | ||
| 1 year | -11.76% | ||
| 3 years | -56.40% | ||
| 5 years | +25.00% | ||
| 10 years | -31.32% |
Volumes
marketsDaily volume
77 700
Avg. Volume 20 sessions
329 153
Avg. Volume 20 sessions MYR
123 432.38
Avg. Volume 20 sessions USD
26 112.24
Record volume 1
111 926 700
Record volume 2
71 648 900
Record volume 3
64 039 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
121 645 216
Capitalization (USD)
25 734 167
Net sales (MYR)
26 874 977
Net sales (USD)
5 685 428
Number of employees
139
Sales / Employee (MYR)
193 345
Sales / Employee (USD)
40 902
Free-Float
54.63 %
Free-Float capitalization (MYR)
66 657 559
Free-Float capitalization (USD)
14 101 473
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.36
0.39
1 month
0.360.39
Current year
0.350.45
1 year
0.350.54
3 years
0.350.87
5 years
0.261.38
10 years
0.261.38
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.37
Moving average 50 days
0.38
Moving average 100 days
0.39
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
53.87
RSI 14 days
51.08
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | +2.74% | -7.41% | -11.76% | 25.73M | ||
| +0.49% | -4.45% | -3.52% | +1.71% | 21.72B | ||
| +0.26% | -2.43% | +6.41% | +2.07% | 9.76B | ||
| -0.54% | -5.92% | +11.57% | +57.55% | 9.53B | ||
| -1.28% | -0.91% | +7.15% | -6.59% | 7.18B | ||
| +0.17% | -1.15% | -9.62% | -8.11% | 6.25B | ||
| -0.12% | -0.20% | -11.73% | +13.12% | 6.14B | ||
| +0.62% | -1.27% | -12.79% | -17.81% | 4.73B | ||
| -0.28% | -0.68% | -18.06% | -15.47% | 4.06B | ||
| +2.39% | -14.13% | +7.26% | +36.48% | 3.96B | ||
| +0.93% | +0.46% | -22.38% | -17.96% | 3.86B | ||
| +4.26% | +2.71% | -6.94% | -9.42% | 2.55B | ||
| -3.08% | -2.15% | -13.73% | -15.31% | 2.26B | ||
| +0.87% | -1.25% | -5.04% | -9.70% | 2.14B | ||
| +1.60% | +0.92% | -5.81% | -17.98% | 1.93B | ||
| -0.30% | +0.44% | -8.38% | -8.55% | 1.58B | ||
| Average | +0.21% | -1.96% | -5.81% | -1.73% | ||
| Weighted average by Cap. | +0.25% | -3.05% | -2.97% | +4.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.41% | ||
| 2023 | -10.00% | ||
| 2022 | -11.76% | ||
| 2021 | -49.50% | ||
| 2020 | +96.12% | ||
| 2019 | +77.59% | ||
| 2018 | -21.62% | ||
| 2017 | -22.11% | ||
| 2016 | +10.47% | ||
| 2015 | -9.28% | ||
| 2014 | -7.06% | ||
| 2013 | +22.30% | ||
| 2012 | +6.92% | ||
| 2011 | -20.25% | ||
| 2010 | +48.18% | ||
| 2009 | +111.54% | ||
| 2008 | -48.00% | ||
| 2007 | +28.21% | ||
| 2006 | +105.26% | ||
| 2005 | -51.90% | ||
| 2004 | -66.24% | ||
| 2003 | +27.17% | ||
| 2002 | -43.21% | ||
| 2001 | -3.57% | ||
| 2000 | -28.51% | ||
| 1999 | +55.63% | ||
| 1998 | +54.08% | ||
| 1997 | -60.80% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- GCAP Stock
- Quotes G Capital
