|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.1400 MYR | 0.00% |
|
-6.67% | -31.71% |
Stock exchange
BURSA MALAYSIA
7676 0.1400 RM
0.00%
1.4K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7676 | 0.1400MYR | 0.00% | 1.4K RM |
Quotes 5-day view: G Capital
Delayed Quote BURSA MALAYSIA
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | MYR 0.1500 | MYR 0.1450 | MYR 0.1500 | MYR 0.1450 | MYR 0.1400 |
| Volume | 284,700 | 82,000 | 65,800 | 145,400 | 645,000 |
| Change | 0.00% | -3.33% | +3.45% | -3.33% | -3.45% |
| Opening | MYR 0.1500 | MYR 0.1500 | MYR 0.1500 | MYR 0.1450 | MYR 0.1450 |
| High | MYR 0.1600 | MYR 0.1500 | MYR 0.1550 | MYR 0.1450 | MYR 0.1500 |
| Low | MYR 0.1450 | MYR 0.1450 | MYR 0.1500 | MYR 0.1400 | MYR 0.1400 |
Performance
| 1 week | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | -20.00% | ||
| 6 months | -30.00% | ||
| Current year | -31.71% | ||
| 1 year | -41.67% | ||
| 3 years | -66.67% | ||
| 5 years | -80.28% | ||
| 10 years | -65.00% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
919,923
Daily volume ratio
0.01
Avg. Volume 20 sessions MYR
128,789.22
Avg. Volume 20 sessions USD
31,997.3
Record volume 1
111,926,700
Record volume 2
71,648,900
Record volume 3
64,039,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
45,904,175
Market Cap (USD)
11,401,648
Net sales ()
18,739,930
Net sales (USD)
4,654,611
Number of employees
27
Sales / Employee (MYR)
694,071
Sales / Employee (USD)
172,393
Free-Float
51.8 %
Free-Float capitalization (MYR)
23,779,569
Free-Float capitalization (USD)
5,906,353
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
0.146
Moving average 20 days
0.1485
Moving average 50 days
0.156
Moving average 100 days
0.1592
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+11.43%
Price spread / (MMA100)
+13.71%
RSI 9 days
42.78
RSI 14 days
44.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.67% | -41.67% | -66.67% | 11.4M | |
| +0.43% | +2.99% | +2.75% | +8.59% | 23.48B | |
| +0.25% | +4.12% | -9.70% | -0.58% | 8.53B | |
| +0.61% | +2.76% | +10.17% | -6.82% | 6.9B | |
| -0.24% | +0.21% | -11.15% | -6.95% | 5.87B | |
| -1.46% | -0.48% | +20.40% | -21.97% | 4.25B | |
| -0.76% | -0.25% | -32.08% | -28.16% | 4.12B | |
| +0.26% | +2.88% | -1.43% | -25.60% | 4.05B | |
| +0.17% | +4.22% | +5.68% | -15.28% | 3.81B | |
| -0.07% | +1.76% | +13.23% | -22.53% | 3.7B | |
| Average | -0.10% | +1.25% | -4.38% | -18.60% | 6.47B | |
| Weighted average by Cap. | +0.10% | +2.32% | +0.08% | -5.35% |
Historical Quotes: G Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd247dc4c48493b4438e0374d15d458d.n7yZIgNbELFrhYygyeNZg-RUcluswN3i75mcHrs4yC4.2O-tEFIRRuc877r2k7I9yLACNz7lpq6xvtjsW8p2_hnKz-pnWwt691Ky_w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.18 |
| Current year | 0.14 | | 0.2 |
| 1 year | 0.14 | | 0.26 |
| 3 years | 0.14 | | 0.54 |
| 5 years | 0.14 | | 0.71 |
| 10 years | 0.14 | | 1.38 |
Monthly variations
Annual variations
| 2026 | -31.71% | ||
| 2025 | -33.87% | ||
| 2024 | -23.46% | ||
| 2023 | -10.00% | ||
| 2022 | -11.76% | ||
| 2021 | -49.50% | ||
| 2020 | +96.12% | ||
| 2019 | +77.59% | ||
| 2018 | -21.62% | ||
| 2017 | -22.11% | ||
| 2016 | +10.47% | ||
| 2015 | -9.28% | ||
| 2014 | -7.06% | ||
| 2013 | +22.30% | ||
| 2012 | +6.92% | ||
| 2011 | -20.25% | ||
| 2010 | +48.18% | ||
| 2009 | +111.54% | ||
| 2008 | -48.00% | ||
| 2007 | +28.21% | ||
| 2006 | +105.26% | ||
| 2005 | -51.90% | ||
| 2004 | -66.24% | ||
| 2003 | +27.17% | ||
| 2002 | -43.21% | ||
| 2001 | -3.57% | ||
| 2000 | -28.51% | ||
| 1999 | +55.63% | ||
| 1998 | +54.08% | ||
| 1997 | -60.80% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- 7676 Stock
- Quotes G Capital
Select your edition
All financial news and data tailored to specific country editions
