Quotes G Capital Thailand S.E.

Stocks

GCAP-R

TH5035010R19

Corporate Financial Services

End-of-day quote Thailand S.E. 2026-09-10			5-day change	1st Jan Change
0.2500 ^THB	+4.17%		0.00%	-16.67%

08-14	G Capital Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-12	G Capital Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. GCAP-R 0.2500 ฿ +4.17% 91.62K ฿

Markets		Price	Change	Volumes
Thailand S.E.	GCAP	0.2500THB	+4.17%	91.62K ฿
Thailand S.E.	GCAP-R	0.2500THB	+4.17%	91.62K ฿

Quotes 5-day view: G Capital

End-of-day quote Thailand S.E.

	2026-09-04	2026-09-07	2026-09-08	2026-09-09	2026-09-10
Last	THB 0.2500	THB 0.2500	THB 0.2500	THB 0.2400	THB 0.2500
Volume	22,900	36,300	128,000	221,200	366,500
Change	0.00%	0.00%	0.00%	-4.00%	+4.17%
Opening	THB 0.2500	THB 0.2500	THB 0.2400	THB 0.2400	THB 0.2400
High	THB 0.2500	THB 0.2500	THB 0.2500	THB 0.2500	THB 0.2500
Low	THB 0.2400	THB 0.2400	THB 0.2400	THB 0.2300	THB 0.2300

Performance

1 day	+4.17%
Current month	+4.17%
3 months	-3.85%
6 months	-7.41%
Current year	-16.67%
1 year	-43.18%
3 years	-71.26%
5 years	-87.44%
10 years	-90.60%

Volumes

markets

Daily volume

366,500

Avg. Volume 20 sessions

314,340

Avg. Volume 20 sessions THB

78,585

Avg. Volume 20 sessions USD

2,374.13

Record volume 1

227,340,400

Record volume 2

110,685,400

Record volume 3

106,807,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

130,529,354

Market Cap (USD)

3,949,929

Net sales ()

36,154,987

Net sales (USD)

1,094,081

Free-Float

52.2 %

Free-Float capitalization (THB)

68,135,140

Free-Float capitalization (USD)

2,061,827

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

0.25

Moving average 20 days

0.25

Moving average 50 days

0.25

Moving average 100 days

0.25

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

0.00%

RSI 9 days

54.24

RSI 14 days

52.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
G CAPITAL	+4.17%	0.00%	-43.18%	-71.26%	3.95M
FEDERAL NATIONAL MORTGAGE ASSOCIATION	-3.72%	-4.05%	-59.15%	+680.52%	33.92B
FEDERAL HOME LOAN MORTGAGE CORPORATION	-2.48%	-4.30%	-59.56%	+655.23%	16.91B
MITSUBISHI HC CAPITAL INC.	+0.22%	-0.82%	+11.09%	+36.88%	12.88B
POWER FINANCE CORPORATION LIMITED	+0.40%	+2.11%	-11.36%	+44.54%	12.19B
INDIAN RAILWAY FINANCE CORPORATION LIMITED	-0.38%	-1.90%	-35.74%	+5.16%	11.18B
REC LIMITED	-0.22%	+0.06%	-15.41%	+16.16%	8.7B
L&T FINANCE LIMITED	+0.29%	-1.77%	+33.77%	+140.66%	8.14B
ELEMENT FLEET MANAGEMENT CORP.	-1.26%	-5.01%	-32.30%	+22.72%	7.18B
Average	-0.34%	-1.90%	-23.54%	+170.07%	12.34B
Weighted average by Cap.	-1.57%	-2.44%	-31.50%	+330.21%

See all sector performances

Historical Quotes: G Capital

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	0.23	0.25
1 month	0.23	0.26
Current year	0.23	0.33
1 year	0.23	0.49
3 years	0.16	0.89
5 years	0.16	2.74
10 years	0.16	8.75

Monthly variations

Annual variations

2026	-16.67%
2025	-3.23%
2024	-43.64%
2023	-54.55%
2022	-44.50%
2021	+28.99%
2020	-23.87%
2019	0.00%
2018	-68.73%
2017	+148.25%
2016	+0.70%
2015	-24.47%
2014	+88.00%
2013	-34.64%