Quotes G Capital Thailand S.E.

Stocks

GCAP-R

TH5035010R19

Corporate Financial Services

End-of-day quote Thailand S.E. 2026-10-14			5-day change	1st Jan Change
0.2500 ^THB	+4.17%		+8.70%	-16.67%

08-14	G Capital Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-12	G Capital Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. GCAP-R 0.2500 ฿ +4.17% 715K ฿

Markets		Price	Change	Volumes
Thailand S.E.	GCAP	0.2500THB	0.00%	190K ฿
Thailand S.E.	GCAP-R	0.2500THB	+4.17%	715K ฿

Quotes 5-day view: G Capital

End-of-day quote Thailand S.E.

	2026-10-07	2026-10-08	2026-10-09	2026-10-12	2026-10-14
Last	THB 0.2300	THB 0.2500	THB 0.2400	THB 0.2400	THB 0.2500
Volume	395,800	83,300	115,700	71,500	2,861,700
Change	-4.17%	+8.70%	-4.00%	0.00%	+4.17%
Opening	THB 0.2400	THB 0.2400	THB 0.2500	THB 0.2300	THB 0.2300
High	THB 0.2500	THB 0.2500	THB 0.2500	THB 0.2400	THB 0.2600
Low	THB 0.2300	THB 0.2400	THB 0.2400	THB 0.2300	THB 0.2300

Performance

1 day	+4.17%
1 week	+8.70%
Current month	+4.17%
1 month	+4.17%
3 months	-3.85%
6 months	-3.85%
Current year	-16.67%
1 year	-30.56%
3 years	-66.22%
5 years	-86.77%
10 years	-90.60%

Volumes

markets

Daily volume

2,861,700

Avg. Volume 20 sessions

400,293

Avg. Volume 20 sessions THB

100,073.25

Avg. Volume 20 sessions USD

2,988.19

Record volume 1

227,340,400

Record volume 2

110,685,400

Record volume 3

106,807,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

135,474,322

Market Cap (USD)

4,019,771

Net sales ()

36,154,987

Net sales (USD)

1,072,785

Free-Float

52.2%

Free-Float capitalization (THB)

70,716,369

Free-Float capitalization (USD)

2,098,284

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

0.24

Moving average 20 days

0.24

Moving average 50 days

0.24

Moving average 100 days

0.25

Price spread / (MMA5)

-4.00%

Price spread / (MMA20)

-4.00%

Price spread / (MMA50)

-4.00%

Price spread / (MMA100)

0.00%

RSI 9 days

55.67

RSI 14 days

53.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
G CAPITAL	+4.17%	+8.70%	-30.56%	-66.22%	4.02M
AERCAP HOLDINGS N.V.	+0.13%	+1.27%	+18.61%	+140.05%	22.28B
MITSUBISHI HC CAPITAL INC.	+0.15%	+1.12%	+11.30%	+32.51%	11.85B
POWER FINANCE CORPORATION LIMITED	-0.64%	+5.15%	-13.99%	+36.84%	11.95B
INDIAN RAILWAY FINANCE CORPORATION LIMITED	-1.07%	+3.61%	-36.64%	+3.00%	10.95B
REC LIMITED	-0.66%	+3.63%	-16.35%	+5.63%	8.63B
AFRICAN EXPORT-IMPORT BANK	+0.29%	0.00%	+22.58%	+20.85%	8.47B
TOKYO CENTURY CORPORATION	-0.19%	-0.46%	+41.87%	+74.70%	7.97B
L&T FINANCE LIMITED	+1.24%	+0.67%	-0.35%	+96.11%	6.79B
Average	+0.38%	+1.82%	-0.39%	+38.16%	9.88B
Weighted average by Cap.	-0.12%	+1.75%	+4.07%	+61.33%

See all sector performances

Historical Quotes: G Capital

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	0.23	0.26
1 month	0.23	0.26
Current year	0.23	0.33
1 year	0.23	0.37
3 years	0.16	0.77
5 years	0.16	2.74
10 years	0.16	8.75

Monthly variations

Annual variations

2026	-16.67%
2025	-3.23%
2024	-43.64%
2023	-54.55%
2022	-44.50%
2021	+28.99%
2020	-23.87%
2019	0.00%
2018	-68.73%
2017	+148.25%
2016	+0.70%
2015	-24.47%
2014	+88.00%
2013	-34.64%