|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.260 THB | -1.39% |
|
+5.45% | +24.56% |
Quotes 5-day view: G-Able
End-of-day quote Thailand S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | THB 4.140 | THB 4.320 | THB 4.240 | THB 4.320 | THB 4.260 |
| Volume | 1,222,600 | 4,782,000 | 1,279,300 | 276,900 | 217,000 |
| Change | +2.48% | +4.35% | -1.85% | +1.89% | -1.39% |
| Opening | THB 4.040 | THB 4.180 | THB 4.280 | THB 4.260 | THB 4.300 |
| High | THB 4.180 | THB 4.440 | THB 4.340 | THB 4.320 | THB 4.300 |
| Low | THB 4.040 | THB 4.140 | THB 4.180 | THB 4.240 | THB 4.260 |
Performance
| 1 day | -1.39% | ||
| 1 week | +5.45% | ||
| Current month | +8.67% | ||
| 1 month | +6.50% | ||
| 3 months | +8.12% | ||
| 6 months | +24.56% | ||
| Current year | +24.56% | ||
| 1 year | +48.95% | ||
| 3 years | -15.64% |
Volumes
marketsDaily volume
217,000
Avg. Volume 20 sessions
1,029,780
Avg. Volume 20 sessions THB
4,386,862.8
Avg. Volume 20 sessions USD
130,680.26
Record volume 1
336,617,000
Record volume 2
84,643,000
Record volume 3
35,467,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
2,976,632,515
Market Cap (USD)
88,670,906
Net sales (THB)
6,237,039,660
Net sales (USD)
185,795,174
Number of employees
1,465
Sales / Employee (THB)
4,257,365
Sales / Employee (USD)
126,823
Free-Float
20.28 %
Free-Float capitalization (THB)
603,721,728
Free-Float capitalization (USD)
17,984,267
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.04
Moving average 50 days
3.99
Moving average 100 days
3.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-7.28%
RSI 9 days
65.48
RSI 14 days
63.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | +5.45% | +48.95% | -15.64% | 88.67M | |
| -2.91% | -26.04% | -24.59% | +58.43% | 200B | |
| -0.41% | +2.85% | +27.09% | +45.97% | 93.2B | |
| -0.72% | +6.17% | -49.21% | -55.10% | 87.86B | |
| +3.09% | +9.67% | -29.30% | -35.02% | 85.25B | |
| -0.24% | +3.27% | -37.44% | -2.19% | 59.17B | |
| +1.30% | +2.67% | -30.75% | -22.94% | 46.1B | |
| -1.96% | +0.48% | +7.48% | +219.77% | 35.57B | |
| +1.26% | -1.46% | +1.07% | +78.13% | 35.24B | |
| +1.39% | +3.42% | -22.02% | +4.35% | 33.83B | |
| Average | -0.06% | +0.11% | -10.87% | +27.57% | 67.62B | |
| Weighted average by Cap. | -0.52% | -4.70% | -19.64% | +26.12% |
Historical Quotes: G-Able
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.04 |  | 4.44 |
| 1 month | 3.82 | | 4.44 |
| Current year | 3.34 | | 4.44 |
| 1 year | 2.7 | | 4.44 |
| 3 years | 2.54 | | 5.5 |
| 5 years | 2.54 | | 7.6 |
| 10 years | 2.54 | | 7.6 |
Monthly variations
Annual variations
| 2026 | +24.56% | ||
| 2025 | +13.25% | ||
| 2024 | -31.05% | ||
| 2023 | -27.00% |
- Stock Market
- Stocks
- GABLE Stock
- GABLE-R Stock
- Quotes G-Able
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
