|
End-of-day quote
Thailand S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 4.280 THB | +1.42% |
|
-1.83% | +25.15% |
Stock exchange
Quotes 5-day view: G-Able
End-of-day quote Thailand S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | THB 4.300 | THB 4.280 | THB 4.300 | THB 4.220 | THB 4.280 |
| Volume | 273,700 | 155,600 | 156,400 | 435,000 | 108,300 |
| Change | -1.38% | -0.47% | +0.47% | -1.86% | +1.42% |
| Opening | THB 4.360 | THB 4.340 | THB 4.280 | THB 4.300 | THB 4.220 |
| High | THB 4.360 | THB 4.340 | THB 4.340 | THB 4.300 | THB 4.280 |
| Low | THB 4.280 | THB 4.260 | THB 4.260 | THB 4.200 | THB 4.220 |
Performance
| 1 day | +1.42% | ||
| 1 week | -1.83% | ||
| Current month | +0.47% | ||
| 1 month | +5.94% | ||
| 3 months | +12.04% | ||
| 6 months | +20.22% | ||
| Current year | +25.15% | ||
| 1 year | +42.67% | ||
| 3 years | -6.55% |
Volumes
marketsDaily volume
108,300
Avg. Volume 20 sessions
496,587
Avg. Volume 20 sessions THB
2,125,392.36
Avg. Volume 20 sessions USD
64,095.46
Record volume 1
336,617,000
Record volume 2
84,643,000
Record volume 3
35,467,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,961,395,431
Market Cap (USD)
89,306,802
Net sales (THB)
6,237,039,660
Net sales (USD)
188,090,405
Number of employees
1,465
Sales / Employee (THB)
4,257,365
Sales / Employee (USD)
128,389
Free-Float
20.28 %
Free-Float capitalization (THB)
600,631,336
Free-Float capitalization (USD)
18,113,239
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
4.28
Moving average 20 days
4.27
Moving average 50 days
4.11
Moving average 100 days
4.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-6.31%
RSI 9 days
53.95
RSI 14 days
55.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | -1.83% | +42.67% | -6.55% | 89.31M | |
| +0.49% | +0.52% | +1.01% | +65.69% | 222B | |
| +1.54% | +6.48% | +74.75% | +119.98% | 115B | |
| -0.92% | +4.55% | -24.96% | -42.25% | 110B | |
| +1.08% | -1.57% | -21.76% | -31.14% | 89.13B | |
| -1.97% | -8.25% | -29.51% | -3.00% | 59.95B | |
| -0.09% | +0.09% | -17.49% | -14.35% | 49.94B | |
| +0.08% | +6.18% | +6.41% | +241.60% | 40.92B | |
| +1.32% | +7.67% | +4.57% | +107.35% | 40.32B | |
| +0.34% | +1.48% | -8.61% | +16.95% | 38.74B | |
| Average | +0.15% | +1.67% | +2.71% | +45.43% | 76.68B | |
| Weighted average by Cap. | -0.07% | +1.45% | +2.11% | +45.60% |
Historical Quotes: G-Able
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.2 |  | 4.34 |
| 1 month | 4.08 | | 4.44 |
| Current year | 3.34 | | 4.44 |
| 1 year | 2.88 | | 4.44 |
| 3 years | 2.54 | | 5.5 |
| 5 years | 2.54 | | 7.6 |
| 10 years | 2.54 | | 7.6 |
Monthly variations
Annual variations
| 2026 | +25.15% | ||
| 2025 | +13.25% | ||
| 2024 | -31.05% | ||
| 2023 | -27.00% |
- Stock Market
- Stocks
- GABLE Stock
- GABLE-R Stock
- Quotes G-Able
Select your edition
All financial news and data tailored to specific country editions
