G-ABLE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 THB | 0.00% |
|
+0.92% | +0.46% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 4.36 ฿ | 4.38 ฿ | 4.4 ฿ | 4.4 ฿ | 4.4 ฿ |
| Volume | 1 053 600 | 1 222 000 | 1 242 700 | 826 100 | 719 900 |
| Change | -0.46% | +0.46% | +0.46% | 0.00% | 0.00% |
| Opening | 4.38 | 4.38 | 4.44 | 4.40 | 4.40 |
| High | 4.44 | 4.50 | 4.50 | 4.44 | 4.46 |
| Low | 4.34 | 4.38 | 4.38 | 4.38 | 4.40 |
Performance
| 1 week | +0.92% | ||
| Current month | -15.38% | ||
| 1 month | -12.00% | ||
| 6 months | +4.76% | ||
| Current year | +0.46% | ||
| 1 year | -20.72% |
Volumes
marketsDaily volume
719 900
Avg. Volume 20 sessions
2 502 160
Avg. Volume 20 sessions THB
11 009 504.00
Avg. Volume 20 sessions USD
300 801.67
Record volume 1
336 617 000
Record volume 2
84 643 000
Record volume 3
35 467 900
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (THB)
3 076 231 498
Capitalization (USD)
84 048 797
Net sales (THB)
5 337 990 110
Net sales (USD)
145 844 566
Number of employees
1 465
Sales / Employee (THB)
3 643 679
Sales / Employee (USD)
99 553
Free-Float
21.06 %
Free-Float capitalization (THB)
647 890 814
Free-Float capitalization (USD)
17 701 673
Average Daily Capital Traded
0.36%
Highs and lows
1 week
4.38
4.50
1 month
4.305.35
Current year
4.005.35
1 year
3.826.10
3 years
3.827.60
5 years
3.827.60
10 years
3.827.60
Indicators
Moving average 5 days
4.39
Moving average 20 days
4.84
Moving average 50 days
4.88
Moving average 100 days
4.60
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+10.91%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
27.80
RSI 14 days
33.38
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.92% | +0.46% | -20.72% | 84.05M | ||
| -1.61% | -0.86% | -14.23% | +4.94% | 189B | ||
| -1.13% | +0.40% | +1.48% | +16.53% | 168B | ||
| +0.13% | +1.10% | +4.49% | +35.97% | 157B | ||
| -1.03% | -1.36% | +6.84% | +16.31% | 102B | ||
| +2.66% | +1.60% | +37.66% | +135.57% | 85.01B | ||
| +0.86% | +1.79% | +13.18% | +42.86% | 83.75B | ||
| -0.50% | +1.44% | -5.04% | +12.82% | 73.04B | ||
| +1.02% | -3.52% | -21.53% | -11.84% | 52.32B | ||
| -0.62% | +0.90% | -8.25% | +20.98% | 43.86B | ||
| -0.14% | +2.70% | +12.85% | +34.26% | 39.6B | ||
| -1.49% | -2.49% | -2.68% | +33.23% | 34.08B | ||
| -0.22% | -0.64% | -9.55% | +9.12% | 33.97B | ||
| -1.54% | -2.44% | -1.39% | -3.41% | 30.23B | ||
| -0.52% | +0.53% | -1.74% | +15.99% | 29.14B | ||
| -0.83% | -1.12% | +9.71% | +26.78% | 27.36B | ||
| Average | -0.31% | -0.13% | +1.39% | +23.09% | ||
| Weighted average by Cap. | -0.38% | +0.08% | +1.46% | +27.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- GABLE Stock
- GABLE-R Stock
- Quotes G-Able
