Quotes G-Able

Stocks

GABLE

THB318010006

IT Services & Consulting

End-of-day quote Thailand S.E. 2026-08-19			5-day change	1st Jan Change
4.000 ^THB	+0.50%		-5.21%	+16.96%

08-14	G-Able Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-12	G-Able Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. GABLE 4.000 ฿ +0.50% 602K ฿

Markets		Price	Change	Volumes
Thailand S.E.	GABLE	4.000THB	+0.50%	602K ฿
Thailand S.E.	GABLE-R	4.000THB	+0.50%	602K ฿

Quotes 5-day view: G-Able

End-of-day quote Thailand S.E.

	2026-08-13	2026-08-14	2026-08-17	2026-08-18	2026-08-19
Last	THB 4.280	THB 3.960	THB 3.960	THB 3.980	THB 4.000
Volume	108,342	3,251,901	840,800	353,408	150,500
Change	+1.42%	-7.48%	0.00%	+0.51%	+0.50%
Opening	THB 4.220	THB 4.080	THB 3.960	THB 3.980	THB 3.980
High	THB 4.280	THB 4.100	THB 3.980	THB 4.020	THB 4.000
Low	THB 4.220	THB 3.920	THB 3.940	THB 3.960	THB 3.960

Performance

1 day	+0.50%
1 week	-5.21%
Current month	-6.10%
1 month	-6.10%
3 months	+3.09%
6 months	+3.09%
Current year	+16.96%
1 year	+36.99%
3 years	-11.11%

Volumes

markets

Daily volume

150,500

Avg. Volume 20 sessions

592,104

Avg. Volume 20 sessions THB

2,368,416

Avg. Volume 20 sessions USD

72,163.27

Record volume 1

336,621,600

Record volume 2

84,644,110

Record volume 3

35,468,250

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

2,768,160,994

Market Cap (USD)

84,151,421

Net sales (THB)

6,237,039,660

Net sales (USD)

189,604,489

Number of employees

1,465

Sales / Employee (THB)

4,257,365

Sales / Employee (USD)

129,423

Free-Float

20.28 %

Free-Float capitalization (THB)

561,439,455

Free-Float capitalization (USD)

17,067,623

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

4.04

Moving average 20 days

4.21

Moving average 50 days

4.09

Moving average 100 days

4.01

Price spread / (MMA5)

+1.00%

Price spread / (MMA20)

+5.25%

Price spread / (MMA50)

+2.25%

Price spread / (MMA100)

+0.25%

RSI 9 days

35.04

RSI 14 days

40.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
G-ABLE	+0.50%	-5.21%	+36.99%	-11.11%	84.15M
IBM	+1.93%	+0.50%	-1.71%	+67.71%	219B
SNOWFLAKE INC.	-0.10%	-2.18%	+68.72%	+120.15%	113B
ACCENTURE PLC	+5.92%	+1.68%	-28.42%	-39.54%	106B
TATA CONSULTANCY SERVICES LTD.	+0.39%	-2.58%	-24.11%	-32.02%	86.1B
RELX PLC	+0.79%	+0.75%	-27.66%	+3.18%	60.07B
INFOSYS LIMITED	+0.43%	-4.79%	-22.24%	-19.37%	47.13B
FUJITSU LIMITED	+4.55%	+0.53%	+5.63%	+113.78%	39.14B
NEC CORPORATION	+3.75%	-1.50%	+5.01%	+226.61%	38.64B
HCL TECHNOLOGIES LIMITED	+2.06%	-2.97%	-10.25%	+12.87%	36.66B
Average	+2.03%	-3.19%	+0.20%	+44.23%	74.56B
Weighted average by Cap.	+2.07%	-1.73%	-0.50%	+46.15%