|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.960 THB | -0.50% |
|
0.00% | +15.79% |
Quotes 5-day view: G-Able
End-of-day quote Thailand S.E.| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 4.020 ฿ | 4.020 ฿ | 4.000 ฿ | 3.980 ฿ | 3.960 ฿ |
| Volume | 497,381 | 117,901 | 531,335 | 228,308 | 332,541 |
| Change | +1.52% | 0.00% | -0.50% | -0.50% | -0.50% |
| Opening | 3.960 ฿ | 4.060 ฿ | 4.020 ฿ | 4.000 ฿ | 3.980 ฿ |
| High | 4.020 ฿ | 4.060 ฿ | 4.060 ฿ | 4.020 ฿ | 4.000 ฿ |
| Low | 3.960 ฿ | 4.020 ฿ | 3.980 ฿ | 3.960 ฿ | 3.940 ฿ |
Performance
| 1 day | -0.50% | ||
| Current month | -6.60% | ||
| 1 month | +1.02% | ||
| 3 months | +1.54% | ||
| 6 months | +19.28% | ||
| Current year | +15.79% | ||
| 1 year | +40.43% | ||
| 3 years | -23.11% |
Volumes
marketsDaily volume
332,541
Avg. Volume 20 sessions
714,352
Avg. Volume 20 sessions THB
2,828,833.92
Avg. Volume 20 sessions USD
86,036.15
Record volume 1
336,621,600
Record volume 2
84,644,110
Record volume 3
35,468,250
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
2,772,084,807
Market Cap (USD)
84,186,249
Net sales (THB)
6,237,039,660
Net sales (USD)
189,414,470
Number of employees
1,465
Sales / Employee (THB)
4,257,365
Sales / Employee (USD)
129,293
Free-Float
14.77 %
Free-Float capitalization (THB)
409,390,318
Free-Float capitalization (USD)
12,432,894
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
4
Moving average 20 days
4.03
Moving average 50 days
3.95
Moving average 100 days
3.85
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-2.78%
RSI 9 days
44.42
RSI 14 days
47.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | 0.00% | +40.43% | -23.11% | 84.19M | |
| -5.05% | -8.50% | -11.34% | +86.33% | 234B | |
| -3.55% | -1.68% | -38.15% | -34.78% | 81.48B | |
| -0.95% | -0.21% | +9.58% | +33.97% | 80.51B | |
| -17.97% | -24.84% | -55.15% | -59.14% | 78.32B | |
| +1.24% | -4.61% | -39.04% | -8.58% | 55.4B | |
| -6.75% | -5.82% | -35.21% | -19.08% | 45.09B | |
| -0.22% | -1.69% | -4.07% | +71.39% | 34.54B | |
| -2.59% | +1.99% | -34.96% | -3.31% | 32.45B | |
| -0.35% | -2.65% | -6.23% | +171.49% | 30.89B | |
| Average | -3.66% | -5.26% | -17.42% | +21.52% | 67.29B | |
| Weighted average by Cap. | -4.89% | -7.51% | -21.59% | +32.40% |
Historical Quotes: G-Able
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.94 |  | 4.06 |
| 1 month | 3.9 | | 4.36 |
| Current year | 3.34 | | 4.36 |
| 1 year | 2.66 | | 4.36 |
| 3 years | 2.54 | | 5.5 |
| 5 years | 2.54 | | 7.6 |
| 10 years | 2.54 | | 7.6 |
Monthly variations
Annual variations
| 2026 | +15.79% | ||
| 2025 | +13.25% | ||
| 2024 | -31.05% | ||
| 2023 | -27.00% |
- Stock Market
- Stocks
- GABLE Stock
- Quotes G-Able
Select your edition
All financial news and data tailored to specific country editions
