Quotes Fuyao Glass Industry Group Co., Ltd.
Stocks
600660
CNE000000230
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Shanghai S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 53.49 CNY | +0.06% |
|
+1.58% | -17.42% |
| 10-22 | Fuyao Glass Industry Group Co., Ltd. Announces Company Secretary Changes, Effective October 20, 2026 | CI |
| 10-21 | JP Morgan Adjusts Fuyao Glass Industry Group's Price Target to 50 Yuan | MT |
Stock exchange
Shanghai S.E.
600660 53.49 ¥
+0.06%
341M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600660 | 53.49CNY | +0.06% | 341M ¥ | ||
| 3606 | 51.70HKD | +1.57% | 168M $ | ||
OTC Markets
| FIGIF | 7.000USD | -9.56% | 700 $ | |
|
Tradegate
| 4FG | 5.750EUR | -1.71% | 431.25 € | |
|
Deutsche Boerse AG
| 4FG | 5.750EUR | +1.77% | 0 € | |
|
Börse Stuttgart
| 4FG | 5.650EUR | +0.89% | 0 € | |
|
Boerse Muenchen
| 4FG | 5.850EUR | 0.00% | 0 € | |
| FYGGY | 1.520USD | -17.39% | 1.28K $ |
Quotes 5-day view: Fuyao Glass Industry Group Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | CN¥52.74 | CN¥52.90 | CN¥53.30 | CN¥53.46 | CN¥53.49 |
| Volume | 12,494,496 | 10,103,880 | 9,916,785 | 9,087,157 | 6,368,943 |
| Change | +0.15% | +0.30% | +0.76% | +0.30% | +0.06% |
| Opening | CN¥52.41 | CN¥52.67 | CN¥52.86 | CN¥53.22 | CN¥53.18 |
| High | CN¥53.00 | CN¥53.58 | CN¥53.56 | CN¥54.10 | CN¥53.68 |
| Low | CN¥52.03 | CN¥52.50 | CN¥52.73 | CN¥53.17 | CN¥52.70 |
Performance
| 1 day | +0.06% | ||
| 1 week | +1.58% | ||
| 1 month | -0.17% | ||
| 3 months | -10.40% | ||
| 6 months | -9.14% | ||
| Current year | -17.42% | ||
| 1 year | -20.76% | ||
| 3 years | +44.57% | ||
| 5 years | +10.63% | ||
| 10 years | +196.34% |
Volumes
marketsDaily volume
6,368,943
Avg. Volume 20 sessions
11,491,649
Avg. Volume 20 sessions CNY
614,688,305.01
Avg. Volume 20 sessions USD
92,503,828.33
Record volume 1
248,305,074
Record volume 2
184,765,120
Record volume 3
146,471,626
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
133,341,396,897
Market Cap (USD)
20,033,864,734
Net sales (CNY)
45,787,435,560
Net sales (USD)
6,879,328,640
Number of employees
42,541
Sales / Employee (CNY)
1,076,313
Sales / Employee (USD)
161,711
Free-Float
74.16%
Free-Float capitalization (CNY)
98,880,705,930
Free-Float capitalization (USD)
14,856,321,694
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
53.18
Moving average 20 days
53.53
Moving average 50 days
54.81
Moving average 100 days
54.09
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+1.12%
RSI 9 days
49.95
RSI 14 days
48.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +1.58% | -20.76% | +44.57% | 20.03B | |
| -3.46% | -3.35% | +14.26% | +129.35% | 68.84B | |
| -6.05% | -5.94% | +9.73% | +311.38% | 35.06B | |
| -0.11% | +0.32% | -12.49% | -19.37% | 29.65B | |
| +1.19% | -2.86% | +38.69% | +91.94% | 26.14B | |
| -5.38% | +1.67% | +5.70% | +57.18% | 22.15B | |
| +1.31% | +3.12% | +49.98% | +158.56% | 17.36B | |
| -1.55% | -0.65% | +34.18% | +32.98% | 16.92B | |
| -1.22% | -1.72% | -5.03% | -6.12% | 16.67B | |
| +0.17% | -1.69% | -0.66% | +6.56% | 14.87B | |
| Average | -1.52% | -0.52% | +11.36% | +80.70% | 26.77B | |
| Weighted average by Cap. | -2.11% | -1.25% | +11.31% | +101.29% |
Historical Quotes: Fuyao Glass Industry Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 52.5 |  | 54.1 |
| 1 month | 50.5 | | 55.88 |
| Current year | 47.53 | | 64.98 |
| 1 year | 47.53 | | 68.73 |
| 3 years | 35.9 | | 74.58 |
| 5 years | 30.23 | | 74.58 |
| 10 years | 17.23 | | 74.58 |
Monthly variations
Annual variations
| 2026 | -17.42% | ||
| 2025 | +3.80% | ||
| 2024 | +66.89% | ||
| 2023 | +6.62% | ||
| 2022 | -25.60% | ||
| 2021 | -1.89% | ||
| 2020 | +100.29% | ||
| 2019 | +5.31% | ||
| 2018 | -21.45% | ||
| 2017 | +55.66% | ||
| 2016 | +22.65% | ||
| 2015 | +25.12% | ||
| 2014 | +46.44% | ||
| 2013 | -5.47% | ||
| 2012 | +9.35% | ||
| 2011 | -21.83% | ||
| 2010 | -31.33% | ||
| 2009 | +316.17% | ||
| 2008 | -78.30% | ||
| 2007 | +142.79% | ||
| 2006 | +208.29% | ||
| 2005 | -21.58% | ||
| 2004 | -13.35% | ||
| 2003 | +72.33% | ||
| 2002 | -30.91% | ||
| 2001 | +1.47% | ||
| 2000 | +166.04% | ||
| 1999 | +43.07% | ||
| 1998 | +0.34% | ||
| 1997 | -27.20% | ||
| 1996 | +51.21% |
- Stock Market
- Stocks
- 600660 Stock
- Quotes Fuyao Glass Industry Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
