|
Market Closed -
Bombay S.E.
06:02:22 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 47.77 INR | +4.99% |
|
+14.53% | +5.45% |
| 08-06 | Futuristic Solutions Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-20 | Futuristic Solutions Limited Announces Board and Committee Changes | CI |
Stock exchange
Bombay S.E.
534063 47.77 ₹
+4.99%
621.01
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 534063 | 47.77INR | +4.99% | 621.01 ₹ |
Quotes 5-day view: Futuristic Solutions Limited
Delayed Quote Bombay S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₹41.71 | ₹43.79 | ₹43.80 | ₹45.50 | ₹47.77 |
| Volume | 725 | 564 | 790 | 251 | 13 |
| Change | - | +4.99% | +0.02% | +3.88% | +4.99% |
| Opening | ₹41.71 | ₹43.79 | ₹45.97 | ₹41.62 | ₹47.77 |
| High | ₹41.71 | ₹43.79 | ₹45.97 | ₹45.99 | ₹47.77 |
| Low | ₹41.71 | ₹43.79 | ₹43.80 | ₹41.62 | ₹47.77 |
Performance
| 1 day | +4.99% | ||
| 1 week | +14.53% | ||
| Current month | +8.57% | ||
| 1 month | +10.32% | ||
| 3 months | +36.88% | ||
| 6 months | +11.59% | ||
| Current year | +5.45% | ||
| 1 year | -7.99% | ||
| 3 years | -6.46% | ||
| 5 years | +99.04% | ||
| 10 years | -31.76% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
346
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
16,528.42
Avg. Volume 20 sessions USD
173.23
Record volume 1
46,200
Record volume 2
39,575
Record volume 3
37,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
500,316,528
Market Cap (USD)
5,232,216
Net sales ()
70,074,000
Net sales (USD)
732,821
Number of employees
3
Sales / Employee (INR)
23,358,000
Sales / Employee (USD)
244,274
Free-Float
1.13 %
Free-Float capitalization (INR)
5,655,251
Free-Float capitalization (USD)
59,142
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
42.91
Moving average 20 days
43.98
Moving average 50 days
45.76
Moving average 100 days
43.13
Price spread / (MMA5)
-10.18%
Price spread / (MMA20)
-7.93%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-9.71%
STIM
RSI 9 days
56.15
RSI 14 days
53.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.99% | +14.53% | -7.99% | -6.46% | 5.23M | |
| +0.16% | +2.81% | -44.46% | +919.50% | 35.7B | |
| +1.28% | +1.46% | -37.81% | +826.67% | 17.91B | |
| -0.78% | -10.48% | -9.72% | +77.90% | 12.98B | |
| -0.96% | +0.22% | +15.81% | +56.96% | 12.62B | |
| -0.88% | -1.33% | -29.66% | +70.87% | 11.97B | |
| -3.32% | -8.72% | -12.20% | +50.12% | 9.23B | |
| -2.87% | -0.55% | +51.57% | +152.00% | 8B | |
| -1.05% | -4.79% | -24.35% | +36.61% | 7.95B | |
| Average | -0.38% | -0.31% | -10.98% | +242.68% | 12.93B | |
| Weighted average by Cap. | -0.56% | -0.51% | -20.97% | +448.41% |
Historical Quotes: Futuristic Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2e4794dd8a99cadd50ee6c6f6.eb7flz_0jG1MfKClPrZ6VveX7BOqKEvUyvbNFia254g.L92bpG7GyFh9RJT2T_Q0FZj4inLTER6Ap46kJWX3hu0Bh5r8D43tXz0vzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:21:56 | 47.77 | 3 | 13 |
| 04:29:26 | 47.77 | 9 | 10 |
Course Extremes
| 1 week | 41.62 |  | 47.77 |
| 1 month | 39.73 | | 49.64 |
| Current year | 33.25 | | 53.89 |
| 1 year | 33.25 | | 61.95 |
| 3 years | 33.25 | | 132 |
| 5 years | 18.35 | | 132 |
| 10 years | 14.75 | | 132 |
Monthly variations
Annual variations
| 2026 | +5.45% | ||
| 2025 | -37.81% | ||
| 2024 | -6.39% | ||
| 2023 | +136.86% | ||
| 2022 | +10.42% | ||
| 2021 | +11.63% | ||
| 2020 | -37.73% | ||
| 2019 | +9.88% | ||
| 2018 | +44.26% | ||
| 2017 | -53.25% | ||
| 2016 | +29.05% | ||
| 2015 | -0.56% | ||
| 2014 | +9.76% | ||
| 2013 | +14.21% | ||
| 2012 | +38.34% |
- Stock Market
- Stocks
- 534063 Stock
- Quotes Futuristic Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
