|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.30 INR | +4.48% |
|
+14.95% | +4.42% |
Quotes 5-day view: Futuristic Solutions Limited
Delayed Quote Bombay S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | ₹43.30 | ₹41.15 | ₹43.20 | ₹45.27 | ₹47.30 |
| Volume | 17 | 106 | 6 | 19 | 12 |
| Change | - | -4.97% | +4.98% | +4.79% | +4.48% |
| Opening | ₹41.14 | ₹41.14 | ₹43.20 | ₹45.36 | ₹45.27 |
| High | ₹43.30 | ₹41.15 | ₹43.20 | ₹45.36 | ₹47.35 |
| Low | ₹41.14 | ₹41.14 | ₹43.20 | ₹45.26 | ₹45.00 |
Performance
| 1 day | +4.48% | ||
| 1 week | +14.95% | ||
| Current month | -1.25% | ||
| 1 month | -1.36% | ||
| 3 months | +20.82% | ||
| 6 months | +5.58% | ||
| Current year | +4.42% | ||
| 1 year | -5.61% | ||
| 3 years | -25.22% | ||
| 5 years | +85.13% | ||
| 10 years | -36.08% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
45
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
2,128.5
Avg. Volume 20 sessions USD
22.04
Record volume 1
46,200
Record volume 2
39,575
Record volume 3
37,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
495,394,045
Market Cap (USD)
5,144,220
Net sales ()
70,074,000
Net sales (USD)
727,655
Number of employees
3
Sales / Employee (INR)
23,358,000
Sales / Employee (USD)
242,552
Free-Float
1.13 %
Free-Float capitalization (INR)
5,620,801
Free-Float capitalization (USD)
58,367
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
44.04
Moving average 20 days
45.9
Moving average 50 days
44.36
Moving average 100 days
42.62
Price spread / (MMA5)
-6.88%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-9.89%
RSI 9 days
61.93
RSI 14 days
57.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.48% | +14.95% | -5.61% | -25.22% | 5.14M | |
| +0.45% | +1.74% | -0.77% | +116.11% | 14.12B | |
| -0.03% | +3.53% | +28.48% | +59.38% | 12.62B | |
| +0.68% | -0.89% | -33.64% | +154.34% | 11.89B | |
| +0.88% | +1.83% | -9.77% | +110.05% | 9.89B | |
| +2.42% | +2.45% | -12.82% | +46.98% | 8.77B | |
| -0.87% | -2.47% | +47.58% | +138.11% | 7.84B | |
| -0.41% | +0.42% | -5.48% | -38.63% | 6.35B | |
| 0.00% | +0.59% | +14.08% | - | 5.41B | |
| Average | +0.84% | +1.55% | +2.45% | +70.14% | 8.54B | |
| Weighted average by Cap. | +0.45% | +0.90% | +2.00% | +91.79% |
Historical Quotes: Futuristic Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 43.2 |  | 47.35 |
| 1 month | 41.14 | | 50.19 |
| Current year | 33.25 | | 53.89 |
| 1 year | 33.25 | | 61.95 |
| 3 years | 33.25 | | 132 |
| 5 years | 18.35 | | 132 |
| 10 years | 14.75 | | 132 |
Monthly variations
Annual variations
| 2026 | +4.42% | ||
| 2025 | -37.81% | ||
| 2024 | -6.39% | ||
| 2023 | +136.86% | ||
| 2022 | +10.42% | ||
| 2021 | +11.63% | ||
| 2020 | -37.73% | ||
| 2019 | +9.88% | ||
| 2018 | +44.26% | ||
| 2017 | -53.25% | ||
| 2016 | +29.05% | ||
| 2015 | -0.56% | ||
| 2014 | +9.76% | ||
| 2013 | +14.21% | ||
| 2012 | +38.34% |
- Stock Market
- Stocks
- FUTSOL Stock
- Quotes Futuristic Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
