|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.20 INR | 0.00% |
|
-10.00% | -4.64% |
Quotes 5-day view: Futuristic Solutions Limited
Delayed Quote Bombay S.E.
| 2026-07-03 | 2026-07-07 | 2026-07-08 | 2026-07-09 | Today | |
|---|---|---|---|---|---|
| Last | ₹48.00 | ₹47.80 | ₹45.41 | ₹43.20 | ₹43.20 |
| Volume | 3 | 9 | 53 | 206 | 10 |
| Change | - | -0.42% | -5.00% | -4.87% | 0.00% |
| Opening | ₹48.24 | ₹47.80 | ₹50.19 | ₹47.68 | ₹43.20 |
| High | ₹48.24 | ₹47.80 | ₹50.19 | ₹47.68 | ₹43.20 |
| Low | ₹48.00 | ₹47.80 | ₹45.41 | ₹43.19 | ₹43.20 |
Performance
| 1 week | -10.00% | ||
| Current month | -9.81% | ||
| 1 month | -12.55% | ||
| 3 months | +18.84% | ||
| 6 months | -13.06% | ||
| Current year | -4.64% | ||
| 1 year | -20.00% | ||
| 3 years | -34.15% | ||
| 5 years | +67.44% | ||
| 10 years | -40.82% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
36
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
1,555.2
Avg. Volume 20 sessions USD
16.26
Record volume 1
46,200
Record volume 2
39,575
Record volume 3
37,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
454,058,281
Market Cap (USD)
4,743,981
Net sales ()
7,697,000
Net sales (USD)
80,418
Number of employees
3
Sales / Employee (INR)
2,565,667
Sales / Employee (USD)
26,806
Free-Float
1.13 %
Free-Float capitalization (INR)
5,151,800
Free-Float capitalization (USD)
53,826
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
46.1
Moving average 20 days
48.43
Moving average 50 days
43.49
Moving average 100 days
42.47
Price spread / (MMA5)
+6.72%
Price spread / (MMA20)
+12.10%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-1.68%
RSI 9 days
19.24
RSI 14 days
34.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.00% | -20.00% | -34.15% | 4.74M | |
| -2.05% | +0.32% | -32.20% | +1,297.29% | 36.33B | |
| -4.39% | -0.18% | -26.01% | +1,180.54% | 19.07B | |
| -0.34% | -4.86% | -6.00% | +122.83% | 14.07B | |
| -0.17% | -0.91% | -33.66% | +172.38% | 12.32B | |
| +0.99% | +2.00% | +27.24% | +60.79% | 12.13B | |
| -0.26% | -3.86% | -12.47% | +107.72% | 9.72B | |
| +1.07% | -0.70% | +58.71% | +140.61% | 8.41B | |
| +1.01% | +1.73% | -15.30% | +41.39% | 8.31B | |
| Average | -0.50% | -1.10% | -6.63% | +343.27% | 13.37B | |
| Weighted average by Cap. | -1.21% | +0.93% | -13.20% | +638.12% |
Historical Quotes: Futuristic Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec6c7f6efe30ac.7SHRVH1qmD9ndjMivhyYnMV_K5bc5w6IkBWCx7u2YAg.nlHkGgoi8noUEnFlzmzhw7IYTcnskVGl5UXaou_iFUqnYqICTxPbCwQVVA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 43.19 |  | 50.19 |
| 1 month | 43.19 | | 50.19 |
| Current year | 33.25 | | 53.89 |
| 1 year | 33.25 | | 61.95 |
| 3 years | 33.25 | | 132 |
| 5 years | 18.35 | | 132 |
| 10 years | 14.75 | | 132 |
Monthly variations
Annual variations
| 2026 | -4.64% | ||
| 2025 | -37.81% | ||
| 2024 | -6.39% | ||
| 2023 | +136.86% | ||
| 2022 | +10.42% | ||
| 2021 | +11.63% | ||
| 2020 | -37.73% | ||
| 2019 | +9.88% | ||
| 2018 | +44.26% | ||
| 2017 | -53.25% | ||
| 2016 | +29.05% | ||
| 2015 | -0.56% | ||
| 2014 | +9.76% | ||
| 2013 | +14.21% | ||
| 2012 | +38.34% |
- Stock Market
- Stocks
- FUTSOL Stock
- Quotes Futuristic Solutions Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
