|
Market Closed -
NYSE
16:00:03 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 5.740 USD | +2.68% |
|
+11.24% | +79.94% |
| 08-11 | FutureFuel Corp., Q2 2026 Earnings Call, Aug 11, 2026 | |
| 08-10 | FutureFuel Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
NYSE
FF 5.740 $
+2.68%
1.96M
$
Quotes 5-day view: FutureFuel Corp.
Delayed Quote NYSE
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$6.370 | US$5.850 | US$5.680 | US$5.590 | US$5.740 |
| Volume | 3,716,236 | 933,652 | 479,948 | 442,668 | 341,821 |
| Change | +23.45% | -8.16% | -2.91% | -1.58% | +2.68% |
| Opening | US$6.590 | US$6.390 | US$5.840 | US$5.700 | US$5.560 |
| High | US$6.990 | US$6.390 | US$5.890 | US$5.800 | US$5.850 |
| Low | US$6.110 | US$5.730 | US$5.670 | US$5.530 | US$5.560 |
Performance
| 1 day | +2.68% | ||
| 1 week | +11.24% | ||
| Current month | +15.96% | ||
| 1 month | +19.58% | ||
| 3 months | +42.43% | ||
| 6 months | +53.48% | ||
| Current year | +79.94% | ||
| 1 year | +59.00% | ||
| 3 years | -21.48% | ||
| 5 years | -29.05% | ||
| 10 years | -52.21% |
Volumes
marketsDaily volume
341,822
Estimated daily volume
341,822
Avg. Volume 20 sessions
660,242
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
3,789,789.08
Record volume 1
7,846,846
Record volume 2
4,704,297
Record volume 3
3,716,236
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
245,195,947
Net sales ()
95,742,000
Number of employees
493
Sales / Employee (USD)
194,203
Free-Float
59.3 %
Free-Float capitalization (USD)
145,402,362
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
5.846
Moving average 20 days
5.077
Moving average 50 days
4.716
Moving average 100 days
4.494
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-11.55%
Price spread / (MMA50)
-17.85%
Price spread / (MMA100)
-21.70%
STIM
RSI 9 days
59.41
RSI 14 days
60.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.68% | +11.24% | +59.00% | -21.48% | 245M | |
| +0.39% | +2.76% | +203.78% | -30.14% | 2.24B | |
| +2.22% | +2.01% | -21.21% | -23.39% | 654M | |
| +4.27% | +6.09% | +100.66% | +22.98% | 255M | |
| +3.76% | +6.88% | +67.34% | +310.74% | 217M | |
| +0.34% | -0.17% | -5.21% | -45.81% | 173M | |
| +8.33% | +22.07% | +33.33% | -55.56% | 148M | |
| +8.24% | +43.75% | +64.29% | +52.07% | 71.03M | |
| +2.62% | +7.09% | -12.38% | -56.08% | 50.77M | |
| Average | +3.65% | +10.89% | +54.40% | +17.04% | 450.61M | |
| Weighted average by Cap. | +1.70% | +4.69% | +124.66% | -7.46% |
Historical Quotes: FutureFuel Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e0deed584fc3d00bb27606462b4.m_gD47pGekZIQmGySjaXQM-4JYtY7SYa7WR6eaKSYpI.q7ZV194vIDEmJRnmO2LuBIbedrgaqGd3mlYlMvjnFKvoqHPb2DICfywNBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 5.740 | 39,250 | 253,440 |
| 15:59:56 | 5.740 | 113 | 214,190 |
| 15:59:51 | 5.735 | 100 | 214,077 |
| 15:59:51 | 5.735 | 200 | 213,977 |
| 15:59:51 | 5.735 | 100 | 213,777 |
| 15:59:50 | 5.730 | 129 | 213,677 |
| 15:59:50 | 5.735 | 100 | 213,548 |
| 15:59:49 | 5.730 | 160 | 213,448 |
| 15:59:49 | 5.730 | 100 | 213,288 |
| 15:59:49 | 5.730 | 100 | 213,188 |
Course Extremes
| 1 week | 5.53 |  | 6.39 |
| 1 month | 4.57 | | 6.99 |
| Current year | 3.12 | | 6.99 |
| 1 year | 3.09 | | 6.99 |
| 3 years | 3.09 | | 8.36 |
| 5 years | 3.09 | | 10.63 |
| 10 years | 3.09 | | 19.31 |
Monthly variations
Annual variations
| 2026 | +79.94% | ||
| 2025 | -39.70% | ||
| 2024 | -12.99% | ||
| 2023 | -25.22% | ||
| 2022 | +6.41% | ||
| 2021 | -39.84% | ||
| 2020 | +2.50% | ||
| 2019 | -21.88% | ||
| 2018 | +12.56% | ||
| 2017 | +1.37% | ||
| 2016 | +2.96% | ||
| 2015 | +3.69% | ||
| 2014 | -17.59% | ||
| 2013 | +33.45% | ||
| 2012 | -4.67% | ||
| 2011 | +24.82% | ||
| 2010 | +48.51% | ||
| 2009 | +19.64% | ||
| 2008 | -6.67% |
- Stock Market
- Stocks
- FF Stock
- Quotes FutureFuel Corp.
Select your edition
All financial news and data tailored to specific country editions
