|
Market Closed -
NYSE
16:00:02 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 5.470 USD | +2.24% |
|
+3.99% | +71.47% |
Stock exchange
NYSE
FF 5.470 $
+2.24%
2.27M
$
Quotes 5-day view: FutureFuel Corp.
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$5.260 | US$5.340 | US$5.370 | US$5.350 | US$5.470 |
| Volume | 353,976 | 300,554 | 242,079 | 150,430 | 415,365 |
| Change | -0.75% | +1.52% | +0.56% | -0.37% | +2.24% |
| Opening | US$5.310 | US$5.220 | US$5.400 | US$5.400 | US$5.340 |
| High | US$5.310 | US$5.470 | US$5.466 | US$5.400 | US$5.496 |
| Low | US$5.145 | US$5.220 | US$5.327 | US$5.310 | US$5.320 |
Performance
| 1 day | +2.24% | ||
| 1 week | +3.99% | ||
| Current month | +3.80% | ||
| 1 month | -6.50% | ||
| 3 months | +18.91% | ||
| 6 months | +26.62% | ||
| Current year | +71.47% | ||
| 1 year | +42.08% | ||
| 3 years | -22.30% | ||
| 5 years | -28.96% | ||
| 10 years | -50.14% |
Volumes
marketsDaily volume
415,365
Estimated daily volume
415,365
Avg. Volume 20 sessions
354,078
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
1,936,806.66
Record volume 1
7,846,846
Record volume 2
4,704,297
Record volume 3
3,716,236
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
239,932,349
Net sales ()
95,742,000
Number of employees
493
Sales / Employee (USD)
194,203
Free-Float
59.3 %
Free-Float capitalization (USD)
142,281,023
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
5.358
Moving average 20 days
5.448
Moving average 50 days
5.102
Moving average 100 days
4.736
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-13.41%
RSI 9 days
49.52
RSI 14 days
51.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.24% | +3.99% | +42.08% | -22.30% | 240M | |
| -1.96% | +2.58% | +208.46% | -29.11% | 2.29B | |
| -1.82% | +0.34% | -28.33% | -26.24% | 677M | |
| -1.55% | +2.42% | +110.26% | +35.68% | 278M | |
| +3.30% | +9.45% | +29.53% | +316.55% | 262M | |
| -3.55% | +7.09% | +74.36% | -39.29% | 211M | |
| +1.24% | +1.97% | -5.47% | -57.49% | 178M | |
| -1.89% | +4.00% | +32.20% | -1.89% | 65.41M | |
| -2.34% | -0.75% | +9.97% | -51.05% | 63.92M | |
| -2.78% | +9.38% | +16.67% | +105.88% | 60.53M | |
| Average | -0.91% | +3.82% | +48.97% | +23.07% | 432.83M | |
| Weighted average by Cap. | -1.32% | +2.85% | +121.45% | -2.90% |
Historical Quotes: FutureFuel Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
856b4486dd85f419eca8ab751.uE7LTfwKyR6wFdgZnYBV1jVKLjPURQfu07oA1fSNzGY.8n-edY5EuS6GW4FO8-wh4kQGSQOAdkmnpclDs7bGogPJPbo4vl-tb4JjnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 5.470 | 33,468 | 358,452 |
| 15:59:58 | 5.471 | 400 | 324,984 |
| 15:59:58 | 5.475 | 100 | 324,584 |
| 15:59:58 | 5.475 | 100 | 324,484 |
| 15:59:58 | 5.470 | 4,000 | 324,384 |
| 15:59:58 | 5.470 | 100 | 320,384 |
| 15:59:58 | 5.470 | 400 | 320,284 |
| 15:59:58 | 5.470 | 100 | 319,884 |
| 15:59:58 | 5.470 | 400 | 319,784 |
| 15:59:58 | 5.471 | 100 | 319,384 |
Price Extremes
| 1 week | 5.22 |  | 5.5 |
| 1 month | 5.06 | | 5.85 |
| Current year | 3.12 | | 6.99 |
| 1 year | 3.09 | | 6.99 |
| 3 years | 3.09 | | 8.36 |
| 5 years | 3.09 | | 10.63 |
| 10 years | 3.09 | | 19.31 |
Monthly variations
Annual variations
| 2026 | +71.47% | ||
| 2025 | -39.70% | ||
| 2024 | -12.99% | ||
| 2023 | -25.22% | ||
| 2022 | +6.41% | ||
| 2021 | -39.84% | ||
| 2020 | +2.50% | ||
| 2019 | -21.88% | ||
| 2018 | +12.56% | ||
| 2017 | +1.37% | ||
| 2016 | +2.96% | ||
| 2015 | +3.69% | ||
| 2014 | -17.59% | ||
| 2013 | +33.45% | ||
| 2012 | -4.67% | ||
| 2011 | +24.82% | ||
| 2010 | +48.51% | ||
| 2009 | +19.64% | ||
| 2008 | -6.67% |
- Stock Market
- Stocks
- FF Stock
- Quotes FutureFuel Corp.
Select your edition
All financial news and data tailored to specific country editions
