Quotes Future Vision for Health Training Company
Stocks
9632
SA16A03KMG13
Professional & Business Education
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.800 SAR | +1.60% |
|
+1.33% | +2.01% |
| 07-13 | Future Vision for Health Training Wins Two-year Contract from Saudi University | MT |
| 07-13 | Future Vision for Health Training Co. Announces Contract Sign Off with University of Prince Mugrin | CI |
Quotes 5-day view: Future Vision for Health Training Company
Delayed Quote Saudi Arabian S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | Today | |
|---|---|---|---|---|---|
| Last | SAR 3.720 | SAR 3.810 | SAR 3.750 | SAR 3.740 | SAR 3.800 |
| Volume | 26,500 | 56,013 | 19,742 | 47,983 | 247,386 |
| Change | -0.80% | +2.42% | -1.57% | -0.27% | +1.60% |
| Opening | SAR 3.870 | SAR 3.800 | SAR 3.750 | SAR 3.750 | SAR 3.820 |
| High | SAR 3.870 | SAR 3.860 | SAR 3.750 | SAR 3.860 | SAR 3.950 |
| Low | SAR 3.700 | SAR 3.790 | SAR 3.750 | SAR 3.740 | SAR 3.800 |
Performance
| 1 day | +1.60% | ||
| 1 week | +1.33% | ||
| Current month | +1.33% | ||
| 1 month | -4.04% | ||
| 3 months | -3.18% | ||
| 6 months | +1.33% | ||
| Current year | +2.01% | ||
| 1 year | +2.01% |
Volumes
marketsDaily volume
247,386
Estimated daily volume
247,386
Avg. Volume 20 sessions
25,292
Daily volume ratio
9.78
Avg. Volume 20 sessions SAR
96,109.6
Avg. Volume 20 sessions USD
25,599.85
Record volume 1
1,429,314
Record volume 2
855,786
Record volume 3
802,918
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
73,939,802
Market Cap (USD)
19,689,977
Net sales ()
17,925,167
Net sales (USD)
4,773,425
Free-Float
45.38 %
Free-Float capitalization (SAR)
33,945,467
Free-Float capitalization (USD)
9,039,590
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
3.755
Moving average 20 days
3.078
Moving average 50 days
3.403
Moving average 100 days
4.087
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-19.01%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
+7.56%
RSI 9 days
53.23
RSI 14 days
51.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | +1.33% | +2.01% | - | 19.69M | |
| -0.92% | +1.90% | -26.87% | -52.22% | 1.96B | |
| +2.44% | +4.30% | - | - | 1.88B | |
| +3.88% | -26.35% | +7.78% | +260.97% | 1.6B | |
| +4.22% | -1.98% | +72.59% | +359.01% | 1.3B | |
| 0.00% | -4.73% | -48.82% | +38.06% | 1.23B | |
| +0.76% | +0.12% | +330.04% | +915.03% | 1.11B | |
| +1.90% | +15.57% | +44.08% | +90.63% | 1.03B | |
| +0.95% | -2.29% | +57.15% | +42.43% | 1.01B | |
| +5.02% | +30.53% | +73.45% | -18.44% | 686M | |
| Average | +1.98% | +0.31% | +56.82% | +204.43% | 1.18B | |
| Weighted average by Cap. | +1.83% | -1.15% | +51.76% | +198.36% |
Historical Quotes: Future Vision for Health Training Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9643eae7af120ab4f062047.VvyFVpl81xbqj5Kag4nz3Up-wAzbRU5iLhQz7tEmO2w.Jam1Js8b4SGmwsLJ-s2WmxkTtGONBjk1W3FDmOkWXQgjzPQm9BqRJYnN4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:39:48 | 3.840 | 2,789 | 230,072 |
| 07:39:15 | 3.840 | 2,211 | 227,283 |
| 07:28:32 | 3.800 | 1,977 | 225,072 |
| 07:28:32 | 3.800 | 2,493 | 223,095 |
| 06:26:30 | 3.900 | 978 | 220,602 |
| 05:55:11 | 3.950 | 16,340 | 219,624 |
| 05:44:57 | 3.950 | 15,755 | 203,284 |
| 05:31:02 | 3.950 | 4,607 | 187,529 |
| 05:23:16 | 3.950 | 1,621 | 182,922 |
| 05:23:16 | 3.950 | 8,768 | 181,301 |
Course Extremes
| 1 week | 3.7 |  | 3.95 |
| 1 month | 3.7 | | 4 |
| Current year | 3.58 | | 5.2 |
| 1 year | 3.25 | | 5.2 |
| 3 years | 2.64 | | 5.2 |
| 5 years | 2.64 | | 5.2 |
| 10 years | 2.64 | | 5.2 |
Monthly variations
Annual variations
| 2026 | +2.01% | ||
| 2025 | +12.37% |
- Stock Market
- Stocks
- 9632 Stock
- Quotes Future Vision for Health Training Company
Select your edition
All financial news and data tailored to specific country editions
