|
Market Closed -
Deutsche Boerse AG
03:10:34 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 3.520 EUR | -0.56% |
|
-9.28% | -40.84% |
Stock exchange
Deutsche Boerse AG
FNWA 3.520 €
-0.56%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FUTR | 301.40GBX | -2.14% | 138M p | ||
CBOE
| FUTR | 297.60GBX | -2.59% | 37.71M p | |
|
OTC Markets
| FRNW.F | 4.160USD | +2.21% | 4.16K $ | |
|
Boerse Muenchen
| FNWA | 3.540EUR | -1.67% | 895.62 € | |
|
Deutsche Boerse AG
| FNWA | 3.520EUR | -0.56% | 0 € | |
|
Börse Stuttgart
| FNWA | 3.460EUR | -2.26% | 0 € |
Quotes 5-day view: Future plc
Delayed Quote Deutsche Boerse AG
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €3.680 | €3.660 | €3.600 | €3.540 | €3.520 |
| Change | -5.15% | -0.54% | -1.64% | -1.67% | -0.56% |
Performance
| 1 day | -0.56% | ||
| 1 week | -9.28% | ||
| Current month | -1.12% | ||
| 1 month | +1.73% | ||
| 3 months | -3.30% | ||
| 6 months | -27.27% | ||
| Current year | -40.84% | ||
| 1 year | -58.59% | ||
| 3 years | -59.54% | ||
| 5 years | -92.07% | ||
| 10 years | +166.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
272,831,536
Market Cap (USD)
371,867,212
Net sales (GBP)
739,200,000
Net sales (USD)
1,007,523,716
Number of employees
2,991
Sales / Employee (GBP)
247,141
Sales / Employee (USD)
336,852
Free-Float
94.66 %
Free-Float capitalization (EUR)
261,903,907
Free-Float capitalization (USD)
356,972,940
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.6
Moving average 20 days
3.66
Moving average 50 days
3.528
Moving average 100 days
3.582
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+1.77%
RSI 9 days
39.56
RSI 14 days
45.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -9.28% | -58.59% | -59.54% | 372M | |
| -2.14% | -10.67% | -59.73% | -57.88% | 372M | |
| -1.56% | -0.04% | -1.53% | -12.07% | 340M | |
| +9.99% | -0.43% | -32.14% | +470.15% | 224M | |
| +0.35% | +0.47% | +45.73% | +4.30% | 120M | |
| +1.12% | +1.22% | +37.52% | +6.18% | 89.87M | |
| Average | +1.20% | -4.21% | -11.46% | +58.52% | 252.8M | |
| Weighted average by Cap. | +0.56% | -6.04% | -28.27% | +38.66% |
Historical Quotes: Future plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.52 |  | 3.86 |
| 1 month | 3.38 | | 3.88 |
| Current year | 3.1 | | 6.6 |
| 1 year | 3.1 | | 9.2 |
| 3 years | 3.1 | | 13.4 |
| 5 years | 3.1 | | 46.6 |
| 10 years | 1.14 | | 46.6 |
Monthly variations
Annual variations
| 2026 | -40.84% | ||
| 2025 | -46.88% | ||
| 2024 | +25.14% | ||
| 2023 | -37.85% | ||
| 2022 | -67.57% | ||
| 2021 | +126.53% | ||
| 2020 | +13.16% | ||
| 2019 | +234.36% | ||
| 2018 | +9.70% | ||
| 2017 | +123.26% | ||
| 2016 | +14.63% | ||
| 2015 | +2.50% | ||
| 2014 | -42.03% | ||
| 2013 | +6.70% | ||
| 2012 | +122.99% | ||
| 2011 | -68.59% | ||
| 2010 | +72.05% | ||
| 2009 | +20.15% | ||
| 2008 | -63.49% | ||
| 2007 | -40.81% | ||
| 2006 | -8.82% | ||
| 2005 | -32.00% | ||
| 2004 | +33.33% | ||
| 2003 | -6.25% | ||
| 2002 | +6.67% | ||
| 2001 | -65.91% | ||
| 2000 | -83.33% | ||
| 1999 | +103.08% |
- Stock Market
- Stocks
- FUTR Stock
- FNWA Stock
- Quotes Future plc
Select your edition
All financial news and data tailored to specific country editions
