|
Market Closed -
NSE India S.E.
08:23:45 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 1.120 INR | -1.75% |
|
-2.61% | -22.22% |
| 23-11-22 | Future Lifestyle Reportedly Receives Two Resolution Offers | CI |
| 23-05-04 | India tribunal allows bankruptcy proceedings against Future Lifestyle | RE |
Stock exchange
NSE India S.E.
FLFL 1.120 ₹
-1.75%
18.74K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FLFL | 1.120INR | -1.75% | 18.74K ₹ | ||
Bombay S.E.
| FLFL | 1.150INR | 0.00% | 10.96K ₹ |
Quotes 5-day view: Future Lifestyle Fashions Limited
Delayed Quote NSE India S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ₹1.180 | ₹1.170 | ₹1.130 | ₹1.140 | ₹1.120 |
| Volume | 42,396 | 25,841 | 55,159 | 5,239 | 16,733 |
| Change | +2.61% | -0.85% | -3.42% | +0.88% | -1.75% |
| Opening | ₹1.120 | ₹1.180 | ₹1.130 | ₹1.130 | ₹1.150 |
| High | ₹1.200 | ₹1.200 | ₹1.200 | ₹1.160 | ₹1.180 |
| Low | ₹1.100 | ₹1.130 | ₹1.120 | ₹1.120 | ₹1.090 |
Performance
| 1 day | -1.75% | ||
| 1 week | -2.61% | ||
| Current month | -6.67% | ||
| 1 month | -2.61% | ||
| 3 months | -19.42% | ||
| 6 months | -12.50% | ||
| Current year | -22.22% | ||
| 1 year | -32.53% | ||
| 3 years | -65.54% | ||
| 5 years | -97.99% | ||
| 10 years | -99.13% |
Volumes
marketsDaily volume
16,733
Estimated daily volume
16,733
Avg. Volume 20 sessions
46,460
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
52,035.2
Avg. Volume 20 sessions USD
543.14
Record volume 1
17,999,910
Record volume 2
13,977,040
Record volume 3
7,313,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,357,859
Market Cap (USD)
2,357,859
Net sales ()
29,939,300,000
Net sales (USD)
29,939,300,000
Number of employees
3,841
Sales / Employee (INR)
7,794,663
Sales / Employee (USD)
7,794,663
Free-Float
100%
Free-Float capitalization (INR)
2,353,607
Free-Float capitalization (USD)
2,353,607
Average Daily Capital Traded
2.21%
Indicators
Moving average 5 days
1.148
Moving average 20 days
1.175
Moving average 50 days
1.21
Moving average 100 days
1.321
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+17.96%
RSI 9 days
43.38
RSI 14 days
43.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | -2.61% | -32.53% | -65.54% | 2.36M | |
| +0.68% | +2.94% | +17.55% | +52.30% | 189B | |
| +1.03% | +1.39% | +50.55% | +103.86% | 134B | |
| +0.31% | +4.20% | +55.83% | +115.54% | 75.43B | |
| -1.06% | -4.14% | -18.78% | -48.05% | 31.21B | |
| -0.77% | -0.55% | -6.59% | +4.26% | 26.01B | |
| +1.57% | -0.97% | +4.43% | +304.69% | 22.6B | |
| +1.77% | +3.13% | +20.22% | +97.40% | 22.15B | |
| -0.05% | +7.41% | -3.41% | +92.36% | 16B | |
| +1.06% | +3.06% | +40.20% | +79.65% | 12.05B | |
| Average | +0.28% | +1.39% | +12.75% | +73.65% | 52.83B | |
| Weighted average by Cap. | +0.61% | +2.12% | +27.47% | +80.62% |
Historical Quotes: Future Lifestyle Fashions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
194c9bb8f7107a1f67a272de.l_QjBvLGN55JlcnJPdf668LeoO2TGl09SSN4iT9AF3A.5MVGQ8KPffAmw6f6BeCVqfWW4r_MfxkKMWgyvXsXREOlhXIyg_IPqyD9gA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:44:37 | 1.120 | 7 | 16,733 |
| 05:42:43 | 1.120 | 2 | 16,726 |
| 05:31:58 | 1.120 | 11 | 16,724 |
| 05:19:39 | 1.160 | 20 | 16,713 |
| 05:18:50 | 1.160 | 1,000 | 16,693 |
| 05:06:50 | 1.160 | 170 | 15,693 |
| 04:55:03 | 1.160 | 100 | 15,523 |
| 04:35:32 | 1.160 | 50 | 15,423 |
| 04:30:28 | 1.160 | 900 | 15,373 |
Price Extremes
| 1 week | 1.09 |  | 1.2 |
| 1 month | 1.08 | | 1.31 |
| Current year | 1.08 | | 1.92 |
| 1 year | 1.08 | | 1.92 |
| 3 years | 1.08 | | 3.65 |
| 5 years | 1.08 | | 70 |
| 10 years | 1.08 | | 504.35 |
Monthly variations
Annual variations
| 2026 | -22.22% | ||
| 2025 | -28.36% | ||
| 2024 | -30.69% | ||
| 2023 | -70.26% | ||
| 2022 | -80.84% | ||
| 2021 | -41.59% | ||
| 2020 | -78.35% | ||
| 2019 | -4.39% | ||
| 2018 | +21.77% | ||
| 2017 | +167.36% | ||
| 2016 | +54.20% | ||
| 2015 | -1.41% | ||
| 2014 | +12.06% | ||
| 2013 | -42.93% |
- Stock Market
- Stocks
- FLFL Stock
- Quotes Future Lifestyle Fashions Limited
Select your edition
All financial news and data tailored to specific country editions
