|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.380 INR | +1.47% |
|
-2.13% | -4.17% |
| 23-11-22 | Future Lifestyle Reportedly Receives Two Resolution Offers | CI |
| 23-05-04 | India tribunal allows bankruptcy proceedings against Future Lifestyle | RE |
Quotes 5-day view: Future Lifestyle Fashions Limited
Delayed Quote NSE India S.E.
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | ₹1.440 | ₹1.440 | ₹1.380 | ₹1.360 | ₹1.380 |
| Volume | 18,969 | 28,007 | 39,644 | 18,332 | 10,762 |
| Change | +2.86% | 0.00% | -4.17% | -1.45% | +1.47% |
| Opening | ₹1.400 | ₹1.450 | ₹1.410 | ₹1.390 | ₹1.390 |
| High | ₹1.470 | ₹1.470 | ₹1.470 | ₹1.400 | ₹1.390 |
| Low | ₹1.400 | ₹1.370 | ₹1.370 | ₹1.330 | ₹1.340 |
Performance
| 1 day | +1.47% | ||
| 1 week | -2.13% | ||
| Current month | -1.43% | ||
| 1 month | +1.47% | ||
| 3 months | +18.97% | ||
| 6 months | -8.00% | ||
| Current year | -4.17% | ||
| 1 year | -32.35% | ||
| 3 years | -71.55% | ||
| 5 years | -98.14% | ||
| 10 years | -98.84% |
Volumes
marketsDaily volume
10,762
Estimated daily volume
10,762
Avg. Volume 20 sessions
37,259
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
51,417.42
Avg. Volume 20 sessions USD
541.48
Record volume 1
17,999,910
Record volume 2
13,977,040
Record volume 3
7,313,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,876,823
Market Cap (USD)
2,876,823
Net sales ()
29,939,300,000
Net sales (USD)
29,939,300,000
Number of employees
3,841
Sales / Employee (INR)
7,794,663
Sales / Employee (USD)
7,794,663
Free-Float
100 %
Free-Float capitalization (INR)
2,871,635
Free-Float capitalization (USD)
2,871,635
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
1.404
Moving average 20 days
1.362
Moving average 50 days
1.473
Moving average 100 days
1.373
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
47.78
RSI 14 days
47.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | -2.13% | -32.35% | -71.55% | 2.88M | |
| +0.82% | +2.39% | +28.30% | +65.61% | 199B | |
| -0.73% | +5.41% | +83.54% | +152.58% | 164B | |
| +1.57% | +0.86% | +64.16% | +99.77% | 67.8B | |
| +1.00% | +1.98% | +29.07% | -47.19% | 34.96B | |
| +0.56% | -0.05% | +58.21% | +243.51% | 29.4B | |
| +1.40% | -0.09% | +21.52% | -7.04% | 27.15B | |
| +0.80% | +0.07% | +19.74% | +118.61% | 22.01B | |
| +1.20% | -0.21% | +26.26% | +105.11% | 19.43B | |
| -0.63% | +2.84% | +29.97% | +39.99% | 9.36B | |
| Average | +0.75% | +0.54% | +32.84% | +69.94% | 57.35B | |
| Weighted average by Cap. | +0.49% | +1.90% | +49.25% | +96.32% |
Historical Quotes: Future Lifestyle Fashions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44f44604b539e00ae62173.1bE600eeSty_fOQO8PCIThNOsc57ekE817v68QgG-tw.moV44D_LM5HLBIJtmoS7BSI9xaowHwoRlsHLxztCgKW25mCwDa586f0z1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:59 | 1.380 | 5 | 10,762 |
| 05:55:56 | 1.380 | 197 | 10,757 |
| 05:50:56 | 1.380 | 50 | 10,560 |
| 04:56:56 | 1.350 | 400 | 10,510 |
| 04:21:47 | 1.380 | 200 | 10,110 |
| 04:21:29 | 1.380 | 115 | 9,910 |
| 04:19:52 | 1.380 | 400 | 9,795 |
| 04:16:12 | 1.370 | 878 | 9,395 |
Course Extremes
| 1 week | 1.33 |  | 1.47 |
| 1 month | 1.25 | | 1.47 |
| Current year | 1.11 | | 1.92 |
| 1 year | 1.11 | | 2.24 |
| 3 years | 1.11 | | 6.35 |
| 5 years | 1.11 | | 77.2 |
| 10 years | 1.11 | | 504.35 |
Monthly variations
Annual variations
| 2026 | -4.17% | ||
| 2025 | -28.36% | ||
| 2024 | -30.69% | ||
| 2023 | -70.26% | ||
| 2022 | -80.84% | ||
| 2021 | -41.59% | ||
| 2020 | -78.35% | ||
| 2019 | -4.39% | ||
| 2018 | +21.77% | ||
| 2017 | +167.36% | ||
| 2016 | +54.20% | ||
| 2015 | -1.41% | ||
| 2014 | +12.06% | ||
| 2013 | -42.93% |
- Stock Market
- Stocks
- FLFL Stock
- Quotes Future Lifestyle Fashions Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
