|
Market Closed -
NSE India S.E.
07:05:08 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 1.250 INR | +2.46% |
|
+8.70% | -13.19% |
| 23-11-22 | Future Lifestyle Reportedly Receives Two Resolution Offers | CI |
| 23-05-04 | India tribunal allows bankruptcy proceedings against Future Lifestyle | RE |
Stock exchange
NSE India S.E.
FLFL 1.250 ₹
+2.46%
134K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FLFL | 1.250INR | +2.46% | 134K ₹ | ||
Bombay S.E.
| FLFL | 1.230INR | 0.00% | 27.88K ₹ |
Quotes 5-day view: Future Lifestyle Fashions Limited
Delayed Quote NSE India S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹1.200 | ₹1.190 | ₹1.230 | ₹1.220 | ₹1.250 |
| Volume | 47,663 | 17,130 | 28,609 | 64,184 | 107,261 |
| Change | +4.35% | -0.83% | +3.36% | -0.81% | +2.46% |
| Opening | ₹1.170 | ₹1.230 | ₹1.220 | ₹1.230 | ₹1.220 |
| High | ₹1.200 | ₹1.250 | ₹1.240 | ₹1.250 | ₹1.270 |
| Low | ₹1.170 | ₹1.150 | ₹1.150 | ₹1.180 | ₹1.160 |
Performance
| 1 day | +2.46% | ||
| 1 week | +8.70% | ||
| Current month | +4.17% | ||
| 1 month | +4.17% | ||
| 3 months | -8.09% | ||
| 6 months | +5.93% | ||
| Current year | -13.19% | ||
| 1 year | -25.60% | ||
| 3 years | -72.53% | ||
| 5 years | -97.61% | ||
| 10 years | -99.02% |
Volumes
marketsDaily volume
107,261
Estimated daily volume
107,261
Avg. Volume 20 sessions
42,559
Daily volume ratio
2.52
Avg. Volume 20 sessions INR
53,198.75
Avg. Volume 20 sessions USD
563.11
Record volume 1
17,999,910
Record volume 2
13,977,040
Record volume 3
7,313,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,671,360
Market Cap (USD)
2,671,360
Net sales ()
29,939,300,000
Net sales (USD)
29,939,300,000
Number of employees
3,841
Sales / Employee (INR)
7,794,663
Sales / Employee (USD)
7,794,663
Free-Float
100 %
Free-Float capitalization (INR)
2,666,543
Free-Float capitalization (USD)
2,666,543
Average Daily Capital Traded
1.99%
Indicators
Moving average 5 days
1.218
Moving average 20 days
1.179
Moving average 50 days
1.265
Moving average 100 days
1.371
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+9.66%
STIM
RSI 9 days
59.53
RSI 14 days
52.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | +8.70% | -25.60% | -72.53% | 2.67M | |
| +1.13% | -1.51% | +36.53% | +62.81% | 208B | |
| +1.19% | -3.49% | +42.17% | +104.74% | 136B | |
| -0.42% | +0.94% | +52.83% | +92.32% | 73.69B | |
| +0.25% | -3.54% | +3.31% | -47.69% | 34.94B | |
| +1.80% | +0.31% | +20.58% | +6.35% | 29.28B | |
| +0.00% | -2.67% | +17.24% | +274.66% | 24.35B | |
| +0.85% | -1.54% | +25.70% | +118.82% | 23.67B | |
| +2.62% | -2.79% | -8.88% | +65.09% | 16.67B | |
| +2.50% | +1.62% | +22.68% | +52.43% | 10.68B | |
| Average | +1.24% | -0.35% | +18.66% | +65.70% | 55.71B | |
| Weighted average by Cap. | +0.93% | -1.62% | +34.21% | +78.55% |
Historical Quotes: Future Lifestyle Fashions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4abc4.ROfBBAEP7prm15RkTJ27_OsVyRL_RWMSYhgGUp-AjEA.dteJXW9_nurTg9kHJ-qKmr9j_2aGcCIqUFNRPebxvAgesYp9Yz-W3dK9pA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:54 | 1.250 | 100 | 107,261 |
| 05:44:19 | 1.180 | 11 | 107,161 |
| 05:34:40 | 1.260 | 5,000 | 107,150 |
| 05:30:38 | 1.260 | 10,000 | 102,150 |
| 05:30:29 | 1.180 | 17 | 92,150 |
| 05:26:00 | 1.180 | 12 | 92,133 |
| 05:23:03 | 1.260 | 2,100 | 92,121 |
| 05:21:09 | 1.260 | 1 | 90,021 |
Price Extremes
| 1 week | 1.15 |  | 1.27 |
| 1 month | 1.1 | | 1.27 |
| Current year | 1.1 | | 1.92 |
| 1 year | 1.1 | | 1.99 |
| 3 years | 1.1 | | 4.95 |
| 5 years | 1.1 | | 70 |
| 10 years | 1.1 | | 504.35 |
Monthly variations
Annual variations
| 2026 | -13.19% | ||
| 2025 | -28.36% | ||
| 2024 | -30.69% | ||
| 2023 | -70.26% | ||
| 2022 | -80.84% | ||
| 2021 | -41.59% | ||
| 2020 | -78.35% | ||
| 2019 | -4.39% | ||
| 2018 | +21.77% | ||
| 2017 | +167.36% | ||
| 2016 | +54.20% | ||
| 2015 | -1.41% | ||
| 2014 | +12.06% | ||
| 2013 | -42.93% |
- Stock Market
- Stocks
- FLFL Stock
- Quotes Future Lifestyle Fashions Limited
Select your edition
All financial news and data tailored to specific country editions
