|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.330 INR | -0.75% |
|
-2.21% | -7.64% |
| 23-11-22 | Future Lifestyle Reportedly Receives Two Resolution Offers | CI |
| 23-05-04 | India tribunal allows bankruptcy proceedings against Future Lifestyle | RE |
Quotes 5-day view: Future Lifestyle Fashions Limited
Delayed Quote NSE India S.E.
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 1.340 ₹ | 1.320 ₹ | 1.300 ₹ | 1.340 ₹ | 1.330 ₹ |
| Volume | 28,811 | 14,760 | 65,729 | 24,684 | 31,727 |
| Change | -1.47% | -1.49% | -1.52% | +3.08% | -0.75% |
| Opening | 1.370 ₹ | 1.340 ₹ | 1.260 ₹ | 1.290 ₹ | 1.350 ₹ |
| High | 1.380 ₹ | 1.350 ₹ | 1.320 ₹ | 1.350 ₹ | 1.360 ₹ |
| Low | 1.320 ₹ | 1.300 ₹ | 1.260 ₹ | 1.250 ₹ | 1.300 ₹ |
Performance
| 1 day | -0.75% | ||
| 1 week | -2.21% | ||
| Current month | -7.64% | ||
| 1 month | -15.29% | ||
| 3 months | +1.53% | ||
| 6 months | -6.99% | ||
| Current year | -7.64% | ||
| 1 year | -22.22% | ||
| 3 years | -72.58% | ||
| 5 years | -98.44% | ||
| 10 years | -98.81% |
Volumes
marketsDaily volume
31,727
Estimated daily volume
31,727
Avg. Volume 20 sessions
39,627
Daily volume ratio
0.8
Avg. Volume 20 sessions INR
52,703.91
Avg. Volume 20 sessions USD
556.55
Record volume 1
17,999,910
Record volume 2
13,977,040
Record volume 3
7,313,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,844,573
Market Cap (USD)
2,844,573
Net sales ()
29,939,300,000
Net sales (USD)
29,939,300,000
Number of employees
3,841
Sales / Employee (INR)
7,794,663
Sales / Employee (USD)
7,794,663
Free-Float
100 %
Free-Float capitalization (INR)
2,839,443
Free-Float capitalization (USD)
2,839,443
Average Daily Capital Traded
1.85%
Indicators
Moving average 5 days
1.332
Moving average 20 days
1.444
Moving average 50 days
1.459
Moving average 100 days
1.37
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
+9.70%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
23.15
RSI 14 days
32.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -2.21% | -22.22% | -72.58% | 2.84M | |
| +1.25% | +3.81% | +23.88% | +63.46% | 202B | |
| +0.31% | +4.19% | +73.41% | +118.57% | 154B | |
| -1.40% | +4.11% | +79.58% | +119.48% | 77.03B | |
| -2.11% | +5.50% | +52.22% | -49.13% | 38.1B | |
| +2.42% | +7.16% | +91.34% | +247.58% | 29.79B | |
| -1.69% | +2.78% | +28.41% | +11.53% | 29.1B | |
| -1.59% | +4.49% | +11.16% | +120.42% | 22.1B | |
| -0.55% | +7.20% | +47.10% | +119.57% | 21.05B | |
| -4.08% | -9.02% | +40.14% | +39.65% | 10.45B | |
| Average | -0.82% | +3.10% | +42.50% | +71.86% | 58.36B | |
| Weighted average by Cap. | +0.08% | +3.68% | +50.49% | +88.63% |
Historical Quotes: Future Lifestyle Fashions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
883c.I-PwATvD42-c54qUVdMEg8hN9FGAiAcOmatQBUsX7h0.YKmXU0invBfOidzRE_5qyP4jxBDn3HZAtPkgTChS2npui6Azd4q2X_ie3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:20 | 1.340 | 1,000 | 31,727 |
| 05:46:48 | 1.320 | 2 | 30,727 |
| 05:41:23 | 1.340 | 101 | 30,725 |
| 05:38:15 | 1.340 | 1,000 | 30,624 |
| 04:57:37 | 1.320 | 100 | 29,624 |
| 04:53:55 | 1.310 | 550 | 29,524 |
| 04:46:08 | 1.310 | 1,409 | 28,974 |
| 04:40:52 | 1.340 | 5 | 27,565 |
Course Extremes
| 1 week | 1.25 |  | 1.36 |
| 1 month | 1.25 | | 1.65 |
| Current year | 1.11 | | 1.92 |
| 1 year | 1.11 | | 2.24 |
| 3 years | 1.11 | | 6.35 |
| 5 years | 1.11 | | 81.9 |
| 10 years | 1.11 | | 504.35 |
Monthly variations
Annual variations
| 2026 | -7.64% | ||
| 2025 | -28.36% | ||
| 2024 | -30.69% | ||
| 2023 | -70.26% | ||
| 2022 | -80.84% | ||
| 2021 | -41.59% | ||
| 2020 | -78.35% | ||
| 2019 | -4.39% | ||
| 2018 | +21.77% | ||
| 2017 | +167.36% | ||
| 2016 | +54.20% | ||
| 2015 | -1.41% | ||
| 2014 | +12.06% | ||
| 2013 | -42.93% |
- Stock Market
- Stocks
- FLFL Stock
- Quotes Future Lifestyle Fashions Limited
Select your edition
All financial news and data tailored to specific country editions
