|
Market Closed -
NSE India S.E.
07:05:08 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 1.200 INR | 0.00% |
|
+0.84% | -16.67% |
| 23-11-22 | Future Lifestyle Reportedly Receives Two Resolution Offers | CI |
| 23-05-04 | India tribunal allows bankruptcy proceedings against Future Lifestyle | RE |
Stock exchange
NSE India S.E.
FLFL 1.200 ₹
0.00%
44.72K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FLFL | 1.200INR | 0.00% | 44.72K ₹ | ||
Bombay S.E.
| FLFL | 1.210INR | -3.20% | 2.59K ₹ |
Quotes 5-day view: Future Lifestyle Fashions Limited
Delayed Quote NSE India S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | Today | |
|---|---|---|---|---|---|
| Last | ₹1.200 | ₹1.190 | ₹1.210 | ₹1.200 | ₹1.200 |
| Volume | 59,069 | 16,829 | 37,021 | 66,220 | 37,269 |
| Change | -0.83% | -0.83% | +1.68% | -0.83% | 0.00% |
| Opening | ₹1.190 | ₹1.200 | ₹1.190 | ₹1.210 | ₹1.250 |
| High | ₹1.240 | ₹1.260 | ₹1.240 | ₹1.240 | ₹1.250 |
| Low | ₹1.180 | ₹1.190 | ₹1.190 | ₹1.170 | ₹1.160 |
Performance
| 1 week | +0.84% | ||
| Current month | -6.98% | ||
| 1 month | -5.51% | ||
| 3 months | -23.57% | ||
| 6 months | -5.51% | ||
| Current year | -16.67% | ||
| 1 year | -26.83% | ||
| 3 years | -76.47% | ||
| 5 years | -97.70% | ||
| 10 years | -99.06% |
Volumes
marketsDaily volume
37,269
Estimated daily volume
37,269
Avg. Volume 20 sessions
40,131
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
48,157.2
Avg. Volume 20 sessions USD
503.77
Record volume 1
17,999,910
Record volume 2
13,977,040
Record volume 3
7,313,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,532,148
Market Cap (USD)
2,532,148
Net sales ()
29,939,300,000
Net sales (USD)
29,939,300,000
Number of employees
3,841
Sales / Employee (INR)
7,794,663
Sales / Employee (USD)
7,794,663
Free-Float
100 %
Free-Float capitalization (INR)
2,527,582
Free-Float capitalization (USD)
2,527,582
Average Daily Capital Traded
1.9%
Indicators
Moving average 5 days
1.202
Moving average 20 days
1.266
Moving average 50 days
1.316
Moving average 100 days
1.383
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+9.68%
Price spread / (MMA100)
+15.25%
RSI 9 days
39.35
RSI 14 days
39.52
Historical Quotes: Future Lifestyle Fashions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30f8453897d21fde48c05c65.N8r5YWKfNFQAsh5qlXTHbimhw4pbvKww-MQxo9_yCCc.WqaSMBfmBTdCgHA5wyGxLx3o9bsL19RXqpV10bmxUFF18rsYG91yC2rlJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:48:20 | 1.200 | 131 | 37,269 |
| 05:48:10 | 1.200 | 250 | 37,138 |
| 05:46:47 | 1.200 | 5,000 | 36,888 |
| 05:36:41 | 1.200 | 1,500 | 31,888 |
| 05:21:39 | 1.210 | 97 | 30,388 |
| 05:15:30 | 1.210 | 656 | 30,291 |
| 05:15:23 | 1.210 | 656 | 29,635 |
| 05:15:15 | 1.210 | 656 | 28,979 |
Course Extremes
| 1 week | 1.16 |  | 1.26 |
| 1 month | 1.15 | | 1.43 |
| Current year | 1.11 | | 1.92 |
| 1 year | 1.11 | | 1.99 |
| 3 years | 1.11 | | 4.95 |
| 5 years | 1.11 | | 70 |
| 10 years | 1.11 | | 504.35 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -28.36% | ||
| 2024 | -30.69% | ||
| 2023 | -70.26% | ||
| 2022 | -80.84% | ||
| 2021 | -41.59% | ||
| 2020 | -78.35% | ||
| 2019 | -4.39% | ||
| 2018 | +21.77% | ||
| 2017 | +167.36% | ||
| 2016 | +54.20% | ||
| 2015 | -1.41% | ||
| 2014 | +12.06% | ||
| 2013 | -42.93% |
- Stock Market
- Stocks
- FLFL Stock
- Quotes Future Lifestyle Fashions Limited
Select your edition
All financial news and data tailored to specific country editions
