Stock FGG FUTURE GENERATION GLOBAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Future Generation Global Limited

Equities

FGG

AU000000FGG6

Investment Management & Fund Operators

Delayed Australian S.E.
Other stock markets
 00:21:57 2024-04-30 EDT 		5-day change 1st Jan Change
1.28 AUD -0.78% Intraday chart for Future Generation Global Limited -0.39% +7.56%
04-12 Future Generation Australia Portfolio Rises 4% in March; Future Generation Global Portfolio Grows 2% MT
03-06 Future Generation Global Limited Announces Fully Franked Final Dividend CI

Quotes 5-day view

Delayed Quote Australian S.E.
Future Generation Global Limited(FGG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-26 2024-04-29 2024-04-30
Last 1.29 $ 1.295 $ 1.28 $ 1.29 $ 1.28 $
Volume 411 194 182 650 214 353 234 038 187 009
Change +0.39% +0.39% -1.16% +0.78% -0.78%
Opening 1.30 1.29 1.30 1.28 1.28
High 1.30 1.30 1.30 1.30 1.29
Low 1.28 1.29 1.27 1.28 1.275

Performance

1 week+0.39%
Current month-1.53%
1 month-1.53%
3 months+7.50%
6 months+16.22%
Current year+8.40%
1 year+11.21%
3 years-13.13%
5 years-6.86%

Volumes

markets
Daily volume
187 009
Estimated daily volume
251 319
Avg. Volume 20 sessions
280 463
Daily volume ratio
0.90
Avg. Volume 20 sessions AUD
358 992.64
Avg. Volume 20 sessions USD
234 587.33
Record volume 1
2 664 752
Record volume 2
2 198 012
Record volume 3
1 944 511
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
514 443 265
Capitalization (USD)
336 168 096
Net sales (AUD)
85 152 000
Net sales (USD)
55 643 426
Free-Float
87.21 %
Free-Float capitalization (AUD)
448 664 455
Free-Float capitalization (USD)
293 184 275
Average Daily Capital Traded
0.07%

Highs and lows

1 week
1.27
Extreme 1.27
1.30
1 month
1.26
Extreme 1.26
1.33
3 years
1.07
Extreme 1.065
1.69
5 years
0.97
Extreme 0.97
1.69

Indicators

Moving average 5 days
1.29
Moving average 20 days
1.30
Moving average 50 days
1.28
Moving average 100 days
1.24
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
48.67
RSI 14 days
50.06

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
FUTURE GENERATION GLOBAL LIMITED Stock Future Generation Global Limited
-0.78%-0.39%+7.56%+8.47% 336M
BLACKROCK, INC. Stock BlackRock, Inc.
-0.21%+0.15%-6.22%+13.42% 113B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.30%+1.46%+20.42%+77.03% 63.11B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.23%+3.33%+5.53%+27.59% 62.22B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.02%+0.30%+10.14%+34.61% 42.87B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.55%-1.19%+9.61%+36.45% 41.47B
3I GROUP PLC Stock 3i Group plc
-0.14%+1.09%+18.75%+62.71% 34.8B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-1.70%+0.52%+4.08%-0.22% 25.03B
STATE STREET CORPORATION Stock State Street Corporation
+0.82%-0.70%-4.48%+2.39% 22.31B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+1.66%-1.13%+2.24%+7.69% 18.91B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.22%+0.02%-0.97%+6.91% 17.1B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+0.63%+2.02%+2.57%+20.19% 15.55B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+0.15%+3.95%-6.02%-12.45% 12.76B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
-0.35%-0.59%+15.40%+33.42% 8.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+4.25%+12.12%+33.08%+69.57% 8.52B
Average+0.58%+1.30%+6.98%+24.24%
Weighted average by Cap.+0.30%+0.94%+5.69%+29.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b55d7c48ec7b4010ec9d.1PIvgDeXCks40ClClED2m1nfOBKU1v4FJMWZxi1qaQ4.v8RN0nSjTBxt5EJx8yqO9Q-8AXD25rBHHfXyjV8LJ2iCv2m2DqRZc3bgZA
DatePriceVolumeDaily volume
00:21:57 1.28 4,382 187,009
00:21:57 1.28 7,554 182,627
23:56:46 1.285 3,988 175,073
23:56:18 1.285 15,000 171,085
23:49:47 1.28 2,446 156,085
23:49:47 1.28 2,054 153,639
23:40:20 1.28 118 151,585
23:23:19 1.28 2,828 151,467
23:15:20 1.285 1,000 148,639
23:10:58 1.285 8 147,639

Chart Future Generation Global Limited

Chart Future Generation Global Limited
More charts

Monthly variations

Annual change

2024+7.56%
2023+4.85%
2022-29.28%
2021+7.00%
2020+17.65%
2019-4.14%
2018+5.56%
2017+18.31%
2016-8.97%
  1. Stock Market
  2. Equities
  3. FGG Stock
  4. Quotes Future Generation Global Limited