Quotes Future Generation Global Limited
Stocks
FGG
AU000000FGG6
Investment Management & Fund Operators
|
Delayed
Australian S.E.
00:47:26 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 1.600 AUD | 0.00% |
|
-1.54% | +4.23% |
| 08-25 | Future Generation Global Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-25 | Future Generation Global First Half Earnings Down; Revenue Down | MT |
Stock exchange
Australian S.E.
FGG 1.600 $
0.00%
408K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FGG | 1.600AUD | 0.00% | 408K $ |
Quotes 5-day view: Future Generation Global Limited
Delayed Quote Australian S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | A$1.625 | A$1.615 | A$1.630 | A$1.600 | A$1.600 |
| Volume | 280,580 | 191,055 | 111,842 | 375,354 | 254,819 |
| Change | 0.00% | -0.62% | +0.93% | -1.84% | 0.00% |
| Opening | A$1.630 | A$1.630 | A$1.630 | A$1.630 | A$1.600 |
| High | A$1.635 | A$1.630 | A$1.650 | A$1.635 | A$1.615 |
| Low | A$1.620 | A$1.615 | A$1.625 | A$1.600 | A$1.585 |
Performance
| 1 week | -1.54% | ||
| Current month | -1.84% | ||
| 3 months | -4.48% | ||
| 6 months | -1.23% | ||
| Current year | +4.23% | ||
| 1 year | -1.54% | ||
| 3 years | +37.93% | ||
| 5 years | +2.89% | ||
| 10 years | +48.15% |
Volumes
marketsDaily volume
254,819
Estimated daily volume
259,487
Avg. Volume 20 sessions
232,316
Daily volume ratio
1.12
Avg. Volume 20 sessions AUD
371,705.6
Avg. Volume 20 sessions USD
259,554.59
Record volume 1
2,664,752
Record volume 2
2,198,012
Record volume 3
1,944,511
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
643,384,544
Market Cap (USD)
449,290,883
Net sales ()
75,799,000
Net sales (USD)
52,932,263
Free-Float
89.83%
Free-Float capitalization (AUD)
577,951,413
Free-Float capitalization (USD)
403,597,356
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.619
Moving average 20 days
1.626
Moving average 50 days
1.632
Moving average 100 days
1.664
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+4.03%
RSI 9 days
39.15
RSI 14 days
41.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.54% | -1.23% | +38.53% | 449M | |
| -0.86% | +3.75% | -3.15% | +80.66% | 174B | |
| -1.39% | -2.32% | +29.06% | +80.01% | 145B | |
| -0.60% | -0.29% | +34.40% | +237.62% | 95.85B | |
| +0.45% | -6.70% | -31.49% | +13.66% | 85.66B | |
| -0.60% | -2.81% | -17.33% | +80.35% | 81.54B | |
| +0.92% | -4.93% | -26.02% | +56.45% | 78.09B | |
| -0.44% | -2.69% | -16.02% | +51.23% | 72.29B | |
| +0.15% | -6.94% | -8.59% | +33.07% | 65.52B | |
| -0.17% | -5.43% | +48.54% | +149.29% | 45.13B | |
| Average | -0.25% | -2.61% | +0.82% | +82.09% | 84.33B | |
| Weighted average by Cap. | -0.45% | -1.80% | +1.53% | +86.74% |
Historical Quotes: Future Generation Global Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e6c59579214e8b42dc.UnZOodjL-9xLCK3exp1SWRNCt32lGJbIw7TuXjfRz6Q.JDt2-J69srEsefyboP8WMFgI-BPRe_2nmYGhFQKbutFmIA2StqedkARX_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:47:26 | 1.600 | 669 | 254,819 |
| 00:45:50 | 1.600 | 348 | 254,150 |
| 00:43:54 | 1.600 | 324 | 253,802 |
| 00:40:44 | 1.600 | 321 | 253,478 |
| 00:37:20 | 1.600 | 326 | 253,157 |
| 00:33:54 | 1.600 | 313 | 252,831 |
| 00:30:37 | 1.600 | 327 | 252,518 |
| 00:27:03 | 1.600 | 325 | 252,191 |
| 00:18:14 | 1.610 | 35 | 251,866 |
| 23:54:23 | 1.600 | 2,512 | 251,831 |
Price Extremes
| 1 week | 1.58 |  | 1.65 |
| 1 month | 1.57 | | 1.66 |
| 3 years | 1.1 | | 1.8 |
| 5 years | 1.06 | | 1.8 |
| 10 years | 0.97 | | 1.8 |
Monthly variations
Annual variations
| 2026 | +4.23% | ||
| 2025 | +8.10% | ||
| 2024 | +19.33% | ||
| 2023 | +4.85% | ||
| 2022 | -29.28% | ||
| 2021 | +7.00% | ||
| 2020 | +17.65% | ||
| 2019 | -4.14% | ||
| 2018 | +5.56% | ||
| 2017 | +18.31% | ||
| 2016 | -8.97% |
- Stock Market
- Stocks
- FGG Stock
- Quotes Future Generation Global Limited
Select your edition
All financial news and data tailored to specific country editions
