Quotes Future Generation Global Limited
Stocks
FGG
AU000000FGG6
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.710 AUD | -2.29% |
|
+0.59% | +11.40% |
Quotes 5-day view: Future Generation Global Limited
Delayed Quote Australian S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | A$1.700 | A$1.690 | A$1.700 | A$1.750 | A$1.750 |
| Volume | 292,232 | 181,767 | 193,794 | 408,679 | 236,862 |
| Change | -1.16% | -0.59% | +0.59% | +2.94% | 0.00% |
| Opening | A$1.715 | A$1.690 | A$1.690 | A$1.700 | A$1.750 |
| High | A$1.715 | A$1.700 | A$1.700 | A$1.785 | A$1.775 |
| Low | A$1.690 | A$1.690 | A$1.680 | A$1.695 | A$1.740 |
Performance
| 1 week | +0.59% | ||
| Current month | +1.48% | ||
| 1 month | +1.79% | ||
| 3 months | +7.55% | ||
| 6 months | +9.97% | ||
| Current year | +11.40% | ||
| 1 year | +13.25% | ||
| 3 years | +43.70% | ||
| 5 years | +8.57% | ||
| 10 years | +60.56% |
Volumes
marketsDaily volume
383,180
Estimated daily volume
383,180
Avg. Volume 20 sessions
312,543
Daily volume ratio
1.23
Avg. Volume 20 sessions AUD
534,448.53
Avg. Volume 20 sessions USD
372,703.03
Record volume 1
2,664,752
Record volume 2
2,198,012
Record volume 3
1,944,511
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
696,700,446
Market Cap (USD)
486,862,646
Net sales ()
75,799,000
Net sales (USD)
52,969,252
Free-Float
90.08 %
Free-Float capitalization (AUD)
627,584,837
Free-Float capitalization (USD)
438,563,827
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.718
Moving average 20 days
1.708
Moving average 50 days
1.684
Moving average 100 days
1.639
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-4.18%
RSI 9 days
66.71
RSI 14 days
62.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | +0.59% | +13.25% | +43.70% | 487M | |
| -0.16% | +2.08% | -7.29% | +41.53% | 160B | |
| +3.74% | +5.18% | +54.13% | +142.37% | 158B | |
| +1.54% | +0.26% | +60.94% | +260.45% | 104B | |
| +0.32% | -1.04% | +5.63% | +103.40% | 97B | |
| +1.68% | +1.44% | -14.16% | +53.49% | 74.55B | |
| +2.31% | +1.43% | +65.87% | +168.00% | 49.31B | |
| -0.04% | +1.95% | -3.94% | +52.58% | 46.59B | |
| -1.68% | +0.65% | -37.07% | +37.34% | 36.13B | |
| +0.64% | +2.49% | +46.88% | +161.15% | 34.07B | |
| Average | +0.49% | +1.80% | +18.42% | +106.40% | 75.99B | |
| Weighted average by Cap. | +1.11% | +1.45% | +21.76% | +115.54% |
Historical Quotes: Future Generation Global Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d602fe88a0bc0ab46ecd96.FqbwY2O3f-zahqM7Go-fw31KzK41yo4WAfhGF8Y3BfA.XN_JESXYKYGtwudLIuL6rwgjttZsqNlMRIwsJaNlSZt7yIoVJ888qJjCzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:13 | 1.710 | 244 | 382,362 |
| 01:59:49 | 1.715 | 20,000 | 382,118 |
| 01:59:49 | 1.715 | 11,182 | 362,118 |
| 01:54:25 | 1.715 | 411 | 350,936 |
| 01:54:06 | 1.715 | 1,222 | 350,525 |
| 01:36:47 | 1.720 | 20,251 | 349,303 |
| 01:36:47 | 1.720 | 2,858 | 329,052 |
| 01:36:47 | 1.718 | 3,299 | 326,194 |
| 01:28:15 | 1.715 | 3,214 | 322,895 |
Course Extremes
| 1 week | 1.68 |  | 1.78 |
| 1 month | 1.66 | | 1.8 |
| 3 years | 1.1 | | 1.8 |
| 5 years | 1.06 | | 1.8 |
| 10 years | 0.97 | | 1.8 |
Monthly variations
Annual variations
| 2026 | +11.40% | ||
| 2025 | +8.10% | ||
| 2024 | +19.33% | ||
| 2023 | +4.85% | ||
| 2022 | -29.28% | ||
| 2021 | +7.00% | ||
| 2020 | +17.65% | ||
| 2019 | -4.14% | ||
| 2018 | +5.56% | ||
| 2017 | +18.31% | ||
| 2016 | -8.97% |
- Stock Market
- Stocks
- FGG Stock
- Quotes Future Generation Global Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
