Quotes Future Generation Global Limited
Stocks
FGG
AU000000FGG6
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.685 AUD | +0.30% |
|
0.00% | +9.77% |
| 07-31 | Future Generation Global Limited, H1 2026 Earnings Call, Jul 31, 2026 | |
| 07-13 | Future Generation Global's Investment Portfolio Advances 2.6% in June | MT |
Quotes 5-day view: Future Generation Global Limited
Delayed Quote Australian S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | A$1.690 | A$1.680 | A$1.695 | A$1.680 | A$1.685 |
| Volume | 323,113 | 308,051 | 279,352 | 219,434 | 73,395 |
| Change | +0.30% | -0.59% | +0.89% | -0.88% | +0.30% |
| Opening | A$1.685 | A$1.690 | A$1.680 | A$1.695 | A$1.685 |
| High | A$1.695 | A$1.700 | A$1.700 | A$1.695 | A$1.690 |
| Low | A$1.670 | A$1.675 | A$1.680 | A$1.670 | A$1.675 |
Performance
| 1 week | -0.59% | ||
| Current month | -0.30% | ||
| 1 month | -2.33% | ||
| 3 months | +0.60% | ||
| 6 months | +11.44% | ||
| Current year | +9.45% | ||
| 1 year | +8.39% | ||
| 3 years | +38.27% | ||
| 5 years | +7.35% | ||
| 10 years | +61.54% |
Volumes
marketsDaily volume
73,395
Estimated daily volume
200,493
Avg. Volume 20 sessions
314,126
Daily volume ratio
0.64
Avg. Volume 20 sessions AUD
529,302.31
Avg. Volume 20 sessions USD
371,935.44
Record volume 1
2,664,752
Record volume 2
2,198,012
Record volume 3
1,944,511
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
683,556,931
Market Cap (USD)
480,836,333
Net sales ()
75,799,000
Net sales (USD)
53,319,499
Free-Float
90.08 %
Free-Float capitalization (AUD)
614,006,820
Free-Float capitalization (USD)
431,912,507
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.688
Moving average 20 days
1.693
Moving average 50 days
1.695
Moving average 100 days
1.652
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-1.96%
RSI 9 days
53.73
RSI 14 days
51.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | 0.00% | +9.42% | +38.11% | 481M | |
| -0.38% | +2.82% | +0.78% | +58.99% | 176B | |
| -0.65% | +1.01% | +40.27% | +123.93% | 164B | |
| +0.05% | +1.76% | +55.26% | +249.90% | 108B | |
| -1.14% | +4.74% | -0.38% | +109.32% | 102B | |
| +0.92% | +10.81% | -13.96% | +69.09% | 84.03B | |
| -1.14% | +1.15% | +66.96% | +152.83% | 51.38B | |
| -0.22% | +2.82% | +10.11% | +62.33% | 49.56B | |
| -1.75% | +0.84% | -29.62% | +51.11% | 39.43B | |
| -0.13% | +0.89% | +46.53% | +129.46% | 33.73B | |
| Average | -0.40% | +3.20% | +18.54% | +104.51% | 80.8B | |
| Weighted average by Cap. | -0.41% | +3.48% | +19.61% | +113.75% |
Historical Quotes: Future Generation Global Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42a0c6d8481f65f5385acf4f.Nww55LH9LkW2rW4enj0j8_dKanKQ1KdWV4W76tKMwDw.VDtb3Oe0AySGyB1d20sSpbEDLB_VuM09L7Pri7bVom8ENVK-6bphPYTsXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:33:26 | 1.685 | 84 | 73,395 |
| 20:47:57 | 1.675 | 8,033 | 73,311 |
| 20:47:57 | 1.675 | 2,500 | 65,278 |
| 20:47:57 | 1.675 | 420 | 62,778 |
| 20:47:57 | 1.675 | 430 | 62,358 |
| 20:47:57 | 1.680 | 3,000 | 61,928 |
| 20:47:57 | 1.680 | 5,000 | 58,928 |
| 20:47:57 | 1.680 | 1,731 | 53,928 |
| 20:47:57 | 1.685 | 2,644 | 52,197 |
| 20:37:48 | 1.690 | 29,550 | 49,553 |
Course Extremes
| 1 week | 1.67 |  | 1.7 |
| 1 month | 1.66 | | 1.78 |
| 3 years | 1.1 | | 1.8 |
| 5 years | 1.06 | | 1.8 |
| 10 years | 0.97 | | 1.8 |
Monthly variations
Annual variations
| 2026 | +9.77% | ||
| 2025 | +8.10% | ||
| 2024 | +19.33% | ||
| 2023 | +4.85% | ||
| 2022 | -29.28% | ||
| 2021 | +7.00% | ||
| 2020 | +17.65% | ||
| 2019 | -4.14% | ||
| 2018 | +5.56% | ||
| 2017 | +18.31% | ||
| 2016 | -8.97% |
- Stock Market
- Stocks
- FGG Stock
- Quotes Future Generation Global Limited
Select your edition
All financial news and data tailored to specific country editions
