Quotes Future Generation Global Limited
Stocks
FGG
AU000000FGG6
Investment Management & Fund Operators
|
Market Closed -
Australian S.E.
01:53:04 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 1.600 AUD | 0.00% |
|
0.00% | +4.23% |
| 08-25 | Future Generation Global Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-25 | Future Generation Global First Half Earnings Down; Revenue Down | MT |
Stock exchange
Australian S.E.
FGG 1.600 $
0.00%
342K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FGG | 1.600AUD | 0.00% | 342K $ |
Quotes 5-day view: Future Generation Global Limited
Delayed Quote Australian S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | A$1.585 | A$1.615 | A$1.600 | A$1.600 | A$1.600 |
| Volume | 199,713 | 141,180 | 206,333 | 356,726 | 213,947 |
| Change | -0.94% | +1.89% | -0.93% | 0.00% | 0.00% |
| Opening | A$1.600 | A$1.595 | A$1.605 | A$1.615 | A$1.610 |
| High | A$1.610 | A$1.620 | A$1.615 | A$1.615 | A$1.615 |
| Low | A$1.585 | A$1.590 | A$1.600 | A$1.590 | A$1.600 |
Performance
| Current month | -2.44% | ||
| 1 month | -3.90% | ||
| 3 months | -8.83% | ||
| 6 months | +1.27% | ||
| Current year | +4.23% | ||
| 1 year | +1.27% | ||
| 3 years | +33.33% | ||
| 5 years | -0.62% | ||
| 10 years | +53.85% |
Volumes
marketsDaily volume
213,947
Estimated daily volume
213,947
Avg. Volume 20 sessions
229,927
Daily volume ratio
0.93
Avg. Volume 20 sessions AUD
367,883.2
Avg. Volume 20 sessions USD
261,822.47
Record volume 1
2,664,752
Record volume 2
2,198,012
Record volume 3
1,944,511
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
643,384,545
Market Cap (USD)
457,371,540
Net sales ()
75,799,000
Net sales (USD)
53,884,268
Free-Float
89.83%
Free-Float capitalization (AUD)
577,921,869
Free-Float capitalization (USD)
410,835,195
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.6
Moving average 20 days
1.626
Moving average 50 days
1.662
Moving average 100 days
1.671
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+4.42%
RSI 9 days
36.98
RSI 14 days
37.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +1.59% | +33.33% | 457M | |
| +1.50% | -0.91% | -6.39% | +55.27% | 166B | |
| -0.81% | -6.75% | +23.92% | +77.56% | 155B | |
| +0.50% | -5.45% | +41.47% | +248.57% | 104B | |
| +0.83% | -0.77% | -20.44% | +66.73% | 83.69B | |
| +1.43% | -1.53% | -22.02% | +34.73% | 73.51B | |
| -0.11% | -5.44% | +61.12% | +159.21% | 50.23B | |
| -0.25% | -2.38% | +11.20% | +56.79% | 48.08B | |
| -1.88% | +0.49% | -31.30% | +27.77% | 35.7B | |
| +0.54% | -5.97% | +35.28% | +152.51% | 32.55B | |
| Average | +0.18% | -2.76% | +9.44% | +91.25% | 74.88B | |
| Weighted average by Cap. | +0.38% | -3.27% | +9.72% | +96.05% |
Historical Quotes: Future Generation Global Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
324ce1d5fc9ad4f94.8ERRpKvm_zeSe9L_2QQpAbL1-_KTB7krEdJGVM-OUpE.uSU448O-ylbAOuGrlEtrUPyllpTxUOxjZrs8DYb7Fsi4aSTo9JyoBuAOuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:53:04 | 1.600 | 25,000 | 213,947 |
| 01:52:55 | 1.600 | 17,500 | 188,947 |
| 01:52:55 | 1.605 | 12,500 | 171,447 |
| 01:47:25 | 1.610 | 3 | 158,947 |
| 01:34:18 | 1.610 | 302 | 158,944 |
| 01:29:09 | 1.610 | 2 | 158,642 |
| 01:05:56 | 1.610 | 2 | 158,640 |
| 00:58:11 | 1.610 | 10,000 | 158,638 |
| 00:37:47 | 1.610 | 2 | 148,638 |
| 00:02:48 | 1.615 | 2 | 148,636 |
Price Extremes
| 1 week | 1.58 |  | 1.62 |
| 1 month | 1.57 | | 1.67 |
| 3 years | 1.1 | | 1.8 |
| 5 years | 1.06 | | 1.8 |
| 10 years | 0.97 | | 1.8 |
Monthly variations
Annual variations
| 2026 | +4.23% | ||
| 2025 | +8.10% | ||
| 2024 | +19.33% | ||
| 2023 | +4.85% | ||
| 2022 | -29.28% | ||
| 2021 | +7.00% | ||
| 2020 | +17.65% | ||
| 2019 | -4.14% | ||
| 2018 | +5.56% | ||
| 2017 | +18.31% | ||
| 2016 | -8.97% |
- Stock Market
- Stocks
- FGG Stock
- Quotes Future Generation Global Limited
Select your edition
All financial news and data tailored to specific country editions
