|
Delayed
Toronto S.E.
09:30:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.4300 CAD | -6.52% |
|
-13.13% | -38.57% |
| 08-26 | Future Fuels Inc. Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
| 06-17 | Future Fuels Unveils Ai-Generated Exploration Targets At the Hornby Basin Uranium Project | CI |
Stock exchange
Toronto S.E.
FTUR 0.4300 $
-6.52%
387
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTUR | 0.4300CAD | -6.52% | 387 $ | ||
Tradegate
| S0J | 0.2670EUR | +1.14% | 10.16K € | |
|
Boerse Muenchen
| S0J | 0.2850EUR | +9.62% | 2.77K € | |
|
OTC Markets
| FTURF | 0.4501USD | +2.76% | 879.51 $ | |
|
Deutsche Boerse AG
| S0J | 0.2510EUR | -17.97% | 0 € | |
|
Börse Stuttgart
| S0J | 0.2670EUR | +0.75% | 0 € |
Quotes 5-day view: Future Fuels Inc.
Delayed Quote Toronto S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | $0.4950 | $0.4550 | $0.4200 | $0.4600 | $0.4300 |
| Volume | 9,800 | 51,737 | 4,000 | 56,444 | 900 |
| Change | +17.86% | -8.08% | -7.69% | +9.52% | -6.52% |
| Opening | $0.4650 | $0.4900 | $0.4250 | $0.4200 | $0.4300 |
| High | $0.4950 | $0.4900 | $0.4250 | $0.4600 | $0.4300 |
| Low | $0.4650 | $0.4150 | $0.4200 | $0.4050 | $0.4300 |
Performance
| 1 day | -6.52% | ||
| 1 week | -13.13% | ||
| Current month | +10.26% | ||
| 1 month | +7.50% | ||
| 3 months | +7.50% | ||
| 6 months | -27.12% | ||
| Current year | -38.57% | ||
| 1 year | -27.12% | ||
| 3 years | +330.00% | ||
| 5 years | -46.25% | ||
| 10 years | -78.50% |
Volumes
marketsDaily volume
900
Estimated daily volume
986
Avg. Volume 20 sessions
24,166
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
10,391.38
Avg. Volume 20 sessions USD
7,469.32
Record volume 1
1,082,592
Record volume 2
955,845
Record volume 3
859,394
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
50,703,113
Market Cap (USD)
36,493,337
Net sales ()
-
Free-Float
86.16 %
Free-Float capitalization (CAD)
43,923,368
Free-Float capitalization (USD)
31,613,646
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.4575
Moving average 20 days
0.4345
Moving average 50 days
0.4127
Moving average 100 days
0.4331
Price spread / (MMA5)
+6.40%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
47.26
RSI 14 days
48.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.52% | -13.13% | -27.12% | +330.00% | 36.49M | |
| -2.56% | -2.81% | +125.64% | +190.28% | 183B | |
| -2.92% | -0.81% | +71.38% | +95.17% | 113B | |
| 0.00% | +6.79% | +66.61% | +236.38% | 59.48B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.47% | +5.13% | +190.18% | - | 22.63B | |
| -1.15% | +3.58% | +240.27% | +645.92% | 22.9B | |
| +0.22% | +11.07% | +69.96% | +175.55% | 20.25B | |
| +1.10% | +8.42% | +187.33% | +157.89% | 19.21B | |
| +1.13% | +1.34% | +75.34% | +100.63% | 16.91B | |
| Average | -0.92% | +4.87% | +99.96% | +214.65% | 48.85B | |
| Weighted average by Cap. | -1.51% | +6.62% | +104.48% | +177.35% |
Historical Quotes: Future Fuels Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49f6dac38edb9.LAtF_vKUcBUgAOq27bUPXgzJ0cLodP77BY0j3gW78fA.eX0Lvb2mOEUSUp34mfJABmK-g5SbILW5ZONL63bSs5dOaH2HmvwgXhFqgQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.4 |  | 0.5 |
| 1 month | 0.38 | | 0.5 |
| Current year | 0.27 | | 0.85 |
| 1 year | 0.27 | | 1.2 |
| 3 years | 0.04 | | 1.2 |
| 5 years | 0.04 | | 1.2 |
| 10 years | 0.04 | | 8 |
Monthly variations
Annual variations
| 2026 | -34.29% | ||
| 2025 | +94.44% | ||
| 2024 | +323.53% | ||
| 2023 | -71.67% | ||
| 2022 | -62.50% | ||
| 2021 | -11.11% | ||
| 2020 | +50.00% | ||
| 2019 | -25.00% | ||
| 2018 | -52.94% | ||
| 2017 | +13.33% | ||
| 2016 | 0.00% | ||
| 2015 | -78.57% | ||
| 2014 | +180.00% | ||
| 2013 | -58.33% | ||
| 2012 | -25.00% | ||
| 2011 | -76.47% | ||
| 2008 | -47.69% | ||
| 2007 | +154.90% | ||
| 2006 | -1.92% | ||
| 2005 | +67.74% | ||
| 2004 | -26.19% | ||
| 2003 | +39.99% | ||
| 2002 | 0.00% | ||
| 2001 | -88.89% | ||
| 2000 | +350.00% | ||
| 1999 | -71.43% | ||
| 1998 | -56.25% | ||
| 1997 | -52.94% | ||
| 1996 | +142.86% | ||
| 1995 | +16.67% | ||
| 1994 | +20.00% | ||
| 1993 | +66.67% | ||
| 1992 | +20.00% | ||
| 1991 | -50.00% | ||
| 1990 | -72.22% | ||
| 1989 | -4.00% | ||
| 1988 | 0.00% |
- Stock Market
- Stocks
- FTUR Stock
- Quotes Future Fuels Inc.
Select your edition
All financial news and data tailored to specific country editions
