|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4400 CAD | 0.00% |
|
+1.15% | -37.14% |
| 06-17 | Future Fuels Unveils Ai-Generated Exploration Targets At the Hornby Basin Uranium Project | CI |
| 06-17 | Future Fuels Provides AI-Generated Exploration Targets At Hornby Basin Uranium Project | MT |
Quotes 5-day view: Future Fuels Inc.
Delayed Quote Toronto S.E.
| 2026-07-30 | 2026-07-31 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | $0.4350 | $0.3900 | $0.4400 | $0.4400 | $0.4400 |
| Volume | 17,000 | 9,428 | 2,924 | 5,520 | 1,205 |
| Change | +8.75% | -10.34% | +12.82% | 0.00% | 0.00% |
| Opening | $0.4000 | $0.4050 | $0.4400 | $0.4350 | $0.4400 |
| High | $0.4350 | $0.4050 | $0.4400 | $0.4400 | $0.4400 |
| Low | $0.4000 | $0.3900 | $0.4400 | $0.4350 | $0.4400 |
Performance
| 1 week | +1.15% | ||
| Current month | +12.82% | ||
| 1 month | -8.33% | ||
| 3 months | -2.22% | ||
| 6 months | -33.33% | ||
| Current year | -37.14% | ||
| 1 year | -26.67% | ||
| 3 years | +120.00% | ||
| 5 years | -45.00% | ||
| 10 years | -56.00% |
Volumes
marketsDaily volume
1,205
Estimated daily volume
1,205
Avg. Volume 20 sessions
17,312
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
7,617.28
Avg. Volume 20 sessions USD
5,428.84
Record volume 1
1,082,592
Record volume 2
955,845
Record volume 3
859,394
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
48,439,777
Market Cap (USD)
34,518,968
Net sales ()
-
Free-Float
86.16 %
Free-Float capitalization (CAD)
41,962,673
Free-Float capitalization (USD)
29,903,279
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.421
Moving average 20 days
0.4175
Moving average 50 days
0.3983
Moving average 100 days
0.4337
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-9.48%
Price spread / (MMA100)
-1.43%
RSI 9 days
52.93
RSI 14 days
51.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.15% | -26.67% | +120.00% | 34.52M | |
| -2.02% | +4.34% | +110.68% | +148.34% | 164B | |
| -1.74% | +7.47% | +71.05% | +60.39% | 99.75B | |
| -0.49% | +7.44% | +114.20% | +233.93% | 62.2B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -7.70% | +0.68% | +289.31% | - | 26.25B | |
| +3.45% | +12.85% | +136.87% | +199.85% | 21B | |
| +8.83% | +29.13% | +287.72% | +509.16% | 19.38B | |
| +12.69% | +33.41% | +60.89% | +149.80% | 15.69B | |
| -0.78% | +7.24% | +65.54% | +66.73% | 15.33B | |
| Average | +1.35% | +13.37% | +110.96% | +165.36% | 45.58B | |
| Weighted average by Cap. | -0.59% | +11.05% | +110.53% | +145.25% |
Historical Quotes: Future Fuels Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5da7ebbf6c87e3ea31122f01d.eA1gDhR_a2VQssaWQauR-wCF2T1oJxCgw31rHhC32ag.F3wyeiIPUgIG1a7aefT7ulrpjRAwH37LtjgfdWmDjPE_ODNGQwU9JDTzlw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.44 |  | 0.44 |
| 1 month | 0.37 | | 0.47 |
| Current year | 0.27 | | 0.85 |
| 1 year | 0.27 | | 1.2 |
| 3 years | 0.04 | | 1.2 |
| 5 years | 0.04 | | 1.2 |
| 10 years | 0.04 | | 8 |
Monthly variations
Annual variations
| 2026 | -37.14% | ||
| 2025 | +94.44% | ||
| 2024 | +323.53% | ||
| 2023 | -71.67% | ||
| 2022 | -62.50% | ||
| 2021 | -11.11% | ||
| 2020 | +50.00% | ||
| 2019 | -25.00% | ||
| 2018 | -52.94% | ||
| 2017 | +13.33% | ||
| 2016 | 0.00% | ||
| 2015 | -78.57% | ||
| 2014 | +180.00% | ||
| 2013 | -58.33% | ||
| 2012 | -25.00% | ||
| 2011 | -76.47% | ||
| 2008 | -47.69% | ||
| 2007 | +154.90% | ||
| 2006 | -1.92% | ||
| 2005 | +67.74% | ||
| 2004 | -26.19% | ||
| 2003 | +39.99% | ||
| 2002 | 0.00% | ||
| 2001 | -88.89% | ||
| 2000 | +350.00% | ||
| 1999 | -71.43% | ||
| 1998 | -56.25% | ||
| 1997 | -52.94% | ||
| 1996 | +142.86% | ||
| 1995 | +16.67% | ||
| 1994 | +20.00% | ||
| 1993 | +66.67% | ||
| 1992 | +20.00% | ||
| 1991 | -50.00% | ||
| 1990 | -72.22% | ||
| 1989 | -4.00% | ||
| 1988 | 0.00% |
- Stock Market
- Stocks
- FTUR Stock
- Quotes Future Fuels Inc.
Select your edition
All financial news and data tailored to specific country editions
