|
Market Closed -
Toronto S.E.
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.4500 CAD | 0.00% |
|
+4.65% | -35.71% |
| 08-26 | Future Fuels Inc. Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
| 08-25 | Future Fuels Inc. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Toronto S.E.
FTUR 0.4500 $
0.00%
18.53K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTUR | 0.4500CAD | 0.00% | 18.53K $ | ||
Tradegate
| S0J | 0.2680EUR | 0.00% | 4.44K € | |
|
Boerse Muenchen
| S0J | 0.2710EUR | +0.37% | 3.3K € | |
|
Börse Stuttgart
| S0J | 0.2620EUR | +0.77% | 1.64K € | |
|
OTC Markets
| FTURF | 0.3341USD | -25.78% | 245.55 $ | |
|
Deutsche Boerse AG
| S0J | 0.2930EUR | -0.68% | 23.44 € |
Quotes 5-day view: Future Fuels Inc.
Delayed Quote Toronto S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | $0.4500 | $0.4500 | $0.4400 | $0.4500 | $0.4500 |
| Volume | 42,178 | 41,016 | 2,223 | 63,923 | 41,177 |
| Change | +4.65% | 0.00% | -2.22% | +2.27% | 0.00% |
| Opening | $0.4350 | $0.4200 | $0.4400 | $0.4400 | $0.4400 |
| High | $0.4500 | $0.4500 | $0.4400 | $0.4500 | $0.4500 |
| Low | $0.4300 | $0.4200 | $0.4400 | $0.4300 | $0.4400 |
Performance
| 1 week | +4.65% | ||
| 1 month | +2.27% | ||
| 3 months | +20.00% | ||
| 6 months | -15.09% | ||
| Current year | -35.71% | ||
| 1 year | -6.25% | ||
| 3 years | +125.00% | ||
| 5 years | -50.00% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
41,177
Estimated daily volume
41,177
Avg. Volume 20 sessions
31,204
Daily volume ratio
1.32
Avg. Volume 20 sessions CAD
14,041.8
Avg. Volume 20 sessions USD
10,139.58
Record volume 1
1,082,592
Record volume 2
955,845
Record volume 3
859,394
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
49,759,844
Market Cap (USD)
35,965,858
Net sales ()
-
Free-Float
86.16 %
Free-Float capitalization (CAD)
42,872,330
Free-Float capitalization (USD)
30,987,641
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.448
Moving average 20 days
0.445
Moving average 50 days
0.4292
Moving average 100 days
0.4329
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-3.80%
RSI 9 days
51.76
RSI 14 days
51.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.65% | -6.25% | +125.00% | 35.97M | |
| -0.39% | -5.26% | +104.94% | +164.26% | 168B | |
| +0.23% | -4.87% | +57.87% | +75.30% | 104B | |
| -0.70% | -5.28% | +48.55% | +199.51% | 56.32B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +2.41% | -5.01% | +146.44% | - | 22.05B | |
| -1.56% | -6.97% | +53.70% | +175.87% | 20.58B | |
| -3.97% | -13.66% | +207.25% | +465.65% | 19.56B | |
| -0.16% | -11.13% | +35.48% | +125.88% | 18.5B | |
| -0.84% | -12.58% | +139.48% | +115.32% | 17.33B | |
| Average | -0.40% | -5.42% | +78.75% | +160.75% | 45.85B | |
| Weighted average by Cap. | -0.27% | -5.86% | +82.56% | +146.02% |
Historical Quotes: Future Fuels Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
547abab5f5.6eW8qtpDrKYh5JmWRTJzq2WGxBuyRNd39mVzmftfbD0.qrCN7-IOnfZsptrSFX0q_hPEqnTUHLQaqSsb6ag7QWSbi8vn7jTG3lON8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.4500 | 4,000 | 41,000 |
| 16:00:00 | 0.4500 | 500 | 37,000 |
| 16:00:00 | 0.4500 | 1,000 | 36,500 |
| 16:00:00 | 0.4500 | 2,500 | 35,500 |
| 16:00:00 | 0.4500 | 500 | 33,000 |
| 16:00:00 | 0.4500 | 3,000 | 32,500 |
| 16:00:00 | 0.4500 | 1,000 | 29,500 |
| 16:00:00 | 0.4500 | 2,000 | 28,500 |
| 16:00:00 | 0.4500 | 500 | 26,500 |
| 16:00:00 | 0.4500 | 500 | 26,000 |
Price Extremes
| 1 week | 0.42 |  | 0.45 |
| 1 month | 0.38 | | 0.5 |
| Current year | 0.27 | | 0.85 |
| 1 year | 0.27 | | 1.2 |
| 3 years | 0.04 | | 1.2 |
| 5 years | 0.04 | | 1.2 |
| 10 years | 0.04 | | 8 |
Monthly variations
Annual variations
| 2026 | -35.71% | ||
| 2025 | +94.44% | ||
| 2024 | +323.53% | ||
| 2023 | -71.67% | ||
| 2022 | -62.50% | ||
| 2021 | -11.11% | ||
| 2020 | +50.00% | ||
| 2019 | -25.00% | ||
| 2018 | -52.94% | ||
| 2017 | +13.33% | ||
| 2016 | 0.00% | ||
| 2015 | -78.57% | ||
| 2014 | +180.00% | ||
| 2013 | -58.33% | ||
| 2012 | -25.00% | ||
| 2011 | -76.47% | ||
| 2008 | -47.69% | ||
| 2007 | +154.90% | ||
| 2006 | -1.92% | ||
| 2005 | +67.74% | ||
| 2004 | -26.19% | ||
| 2003 | +39.99% | ||
| 2002 | 0.00% | ||
| 2001 | -88.89% | ||
| 2000 | +350.00% | ||
| 1999 | -71.43% | ||
| 1998 | -56.25% | ||
| 1997 | -52.94% | ||
| 1996 | +142.86% | ||
| 1995 | +16.67% | ||
| 1994 | +20.00% | ||
| 1993 | +66.67% | ||
| 1992 | +20.00% | ||
| 1991 | -50.00% | ||
| 1990 | -72.22% | ||
| 1989 | -4.00% | ||
| 1988 | 0.00% |
- Stock Market
- Stocks
- FTUR Stock
- Quotes Future Fuels Inc.
Select your edition
All financial news and data tailored to specific country editions
