|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4700 CAD | 0.00% |
|
0.00% | -32.86% |
| 06-17 | Future Fuels Unveils Ai-Generated Exploration Targets At the Hornby Basin Uranium Project | CI |
| 06-17 | Future Fuels Provides AI-Generated Exploration Targets At Hornby Basin Uranium Project | MT |
Quotes 5-day view: Future Fuels Inc.
Delayed Quote Toronto S.E.
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | $0.4700 | $0.4800 | $0.4900 | $0.4700 | $0.4700 |
| Volume | 53,500 | 91,792 | 10,000 | 19,501 | 7,500 |
| Change | +5.62% | +2.13% | +2.08% | -4.08% | 0.00% |
| Opening | $0.4450 | $0.4700 | $0.4700 | $0.4500 | $0.4650 |
| High | $0.4800 | $0.5000 | $0.4900 | $0.4700 | $0.4700 |
| Low | $0.4400 | $0.4600 | $0.4700 | $0.4500 | $0.4650 |
Performance
| Current month | +5.62% | ||
| 1 month | +23.68% | ||
| 3 months | +2.17% | ||
| 6 months | -41.25% | ||
| Current year | -32.86% | ||
| 1 year | -20.34% | ||
| 3 years | +135.00% | ||
| 5 years | -53.00% | ||
| 10 years | -68.67% |
Volumes
marketsDaily volume
7,500
Estimated daily volume
7,500
Avg. Volume 20 sessions
99,662
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
46,841.14
Avg. Volume 20 sessions USD
33,079.21
Record volume 1
1,082,592
Record volume 2
955,845
Record volume 3
859,394
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
51,689,393
Market Cap (USD)
36,485,257
Net sales ()
-
Free-Float
83.72 %
Free-Float capitalization (CAD)
37,003,973
Free-Float capitalization (USD)
26,119,469
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.4775
Moving average 20 days
0.4269
Moving average 50 days
0.4121
Moving average 100 days
0.4619
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-9.17%
Price spread / (MMA50)
-12.32%
Price spread / (MMA100)
-1.72%
RSI 9 days
54.86
RSI 14 days
53.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -20.34% | +135.00% | 36.49M | |
| +4.32% | +1.41% | +81.14% | +166.36% | 146B | |
| +5.27% | -0.72% | +32.77% | +56.65% | 87.02B | |
| -1.94% | -6.01% | +113.28% | +218.33% | 51.54B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +2.76% | -21.68% | +536.43% | +669.91% | 25.48B | |
| +2.38% | -3.01% | +370.60% | - | 22.66B | |
| +3.65% | -1.58% | +107.03% | +163.68% | 17.71B | |
| +1.92% | -21.23% | +215.04% | +236.51% | 15.12B | |
| +0.69% | -0.19% | +71.09% | +63.08% | 15.34B | |
| Average | +1.59% | -4.81% | +150.70% | +189.95% | 41.23B | |
| Weighted average by Cap. | +2.15% | -3.37% | +118.37% | +166.60% |
Historical Quotes: Future Fuels Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
940d0620e168d3057941f4e82939c932.n5wZrfqEjTZ0tTZ9HQ2WdY67be2R86X_AGjTGUZ7odA.99VO3Za3wVMzgFU-R0PQG-LtO77Ew8CZMDibe3IYl6fyynTYkM3HegyHVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:23:09 | 0.4700 | 2,000 | 7,500 |
| 15:23:09 | 0.4700 | 5,000 | 5,500 |
Course Extremes
| 1 week | 0.45 |  | 0.5 |
| 1 month | 0.27 | | 0.6 |
| Current year | 0.27 | | 0.85 |
| 1 year | 0.27 | | 1.2 |
| 3 years | 0.04 | | 1.2 |
| 5 years | 0.04 | | 1.2 |
| 10 years | 0.04 | | 8 |
Monthly variations
Annual variations
| 2026 | -32.86% | ||
| 2025 | +94.44% | ||
| 2024 | +323.53% | ||
| 2023 | -71.67% | ||
| 2022 | -62.50% | ||
| 2021 | -11.11% | ||
| 2020 | +50.00% | ||
| 2019 | -25.00% | ||
| 2018 | -52.94% | ||
| 2017 | +13.33% | ||
| 2016 | 0.00% | ||
| 2015 | -78.57% | ||
| 2014 | +180.00% | ||
| 2013 | -58.33% | ||
| 2012 | -25.00% | ||
| 2011 | -76.47% | ||
| 2008 | -47.69% | ||
| 2007 | +154.90% | ||
| 2006 | -1.92% | ||
| 2005 | +67.74% | ||
| 2004 | -26.19% | ||
| 2003 | +39.99% | ||
| 2002 | 0.00% | ||
| 2001 | -88.89% | ||
| 2000 | +350.00% | ||
| 1999 | -71.43% | ||
| 1998 | -56.25% | ||
| 1997 | -52.94% | ||
| 1996 | +142.86% | ||
| 1995 | +16.67% | ||
| 1994 | +20.00% | ||
| 1993 | +66.67% | ||
| 1992 | +20.00% | ||
| 1991 | -50.00% | ||
| 1990 | -72.22% | ||
| 1989 | -4.00% | ||
| 1988 | 0.00% |
- Stock Market
- Stocks
- FTUR Stock
- Quotes Future Fuels Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
