|
Real-time Estimate
Tradegate
08:05:45 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.2690 EUR | +7.60% |
|
+18.70% | -41.60% |
| 08-26 | Future Fuels Inc. Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
| 06-17 | Future Fuels Unveils Ai-Generated Exploration Targets At the Hornby Basin Uranium Project | CI |
Stock exchange
Deutsche Boerse AG
S0J 0.2920 €
+16.80%
1.21K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTUR | 0.4200CAD | -7.69% | 1.68K $ | ||
Tradegate
| S0J | 0.2640EUR | -5.04% | 7.37K € | |
|
Börse Stuttgart
| S0J | 0.2640EUR | -1.12% | 1.32K € | |
|
Deutsche Boerse AG
| S0J | 0.2920EUR | +16.80% | 1.21K € | |
|
Boerse Muenchen
| S0J | 0.2700EUR | -10.00% | 513 € | |
|
OTC Markets
| FTURF | 0.4380USD | +56.82% | 223.38 $ |
Quotes 5-day view: Future Fuels Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | €0.3100 | €0.3090 | €0.2750 | €0.2500 | €0.2920 |
| Volume | 16,848 | 11,100 | 2,050 | 0 | 4,148 |
| Change | +26.02% | -0.32% | -11.00% | -9.09% | +7.60% |
| Opening | €0.2360 | €0.2690 | €0.2590 | €0.2560 | €0.2500 |
| High | €0.3100 | €0.3090 | €0.2970 | €0.2560 | €0.2920 |
| Low | €0.2360 | €0.2690 | €0.2590 | €0.2500 | €0.2500 |
Performance
| 1 day | +7.60% | ||
| 1 week | +18.70% | ||
| Current month | +21.67% | ||
| 1 month | +29.78% | ||
| 3 months | +13.18% | ||
| 6 months | -26.63% | ||
| Current year | -41.60% | ||
| 1 year | -18.89% | ||
| 3 years | +873.33% | ||
| 5 years | -28.78% |
Volumes
marketsDaily volume
4,148
Estimated daily volume
9,591
Avg. Volume 20 sessions
8,402
Daily volume ratio
1.14
Avg. Volume 20 sessions
2,260.14
Avg. Volume 20 sessions USD
2,631.75
Record volume 1
720,706
Record volume 2
428,491
Record volume 3
342,947
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,190,521
Market Cap (USD)
33,264,094
Net sales ()
-
Free-Float
86.16 %
Free-Float capitalization (EUR)
40,014,175
Free-Float capitalization (USD)
28,816,200
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.278
Moving average 20 days
0.2614
Moving average 50 days
0.2655
Moving average 100 days
0.2585
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
51.17
RSI 14 days
51.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.60% | +18.70% | -18.89% | +873.33% | 33.26M | |
| -2.71% | +9.80% | +127.25% | +200.08% | 180B | |
| -1.14% | +14.34% | +78.13% | +106.10% | 113B | |
| -3.00% | -2.13% | +52.48% | +217.59% | 59.95B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.51% | +6.49% | +204.82% | - | 22.97B | |
| -4.42% | -12.52% | +232.86% | +612.96% | 21.35B | |
| +6.18% | +17.06% | +74.66% | +185.97% | 20.18B | |
| -1.51% | +18.79% | +188.17% | +152.16% | 19.5B | |
| -3.14% | +6.03% | +73.48% | +98.25% | 17.38B | |
| Average | +0.06% | +9.30% | +101.30% | +271.83% | 48.71B | |
| Weighted average by Cap. | -0.67% | +9.54% | +104.91% | +178.25% |
Historical Quotes: Future Fuels Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f1bd7735cba5ec3b60cb5d24c9.OolzGNaerYtjHK5GWU5UBGr6tQjsqu89CBH__QgMPRk.Xfg0LOTQmOMoasl2NCpgMzKg7EGNxqR2YWW6l2R8WlMCyxZ6hvXV6FVVlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:29:20 | 0.2920 | 148 | 4,148 |
Price Extremes
| 1 week | 0.24 |  | 0.31 |
| 1 month | 0.22 | | 0.31 |
| Current year | 0.17 | | 0.55 |
| 1 year | 0.17 | | 0.77 |
| 3 years | 0.01 | | 0.77 |
| 5 years | 0.01 | | 0.81 |
| 10 years | 0.01 | | 1.82 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | +218.47% | ||
| 2024 | +313.16% | ||
| 2023 | -62.00% | ||
| 2022 | -77.27% | ||
| 2021 | +10.00% | ||
| 2020 | +33.33% | ||
| 2019 | -37.50% | ||
| 2018 | -52.94% | ||
| 2017 | +59.38% |
- Stock Market
- Stocks
- FTUR Stock
- S0J Stock
- Quotes Future Fuels Inc.
Select your edition
All financial news and data tailored to specific country editions
