|
Market Closed -
Nasdaq
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 4.380 USD | -0.90% |
|
-20.36% | -91.13% |
| 09-16 | Top Premarket Gainers | MT |
| 08-26 | Future FinTech Approves 1-for-4 Reverse Stock Split | MT |
Stock exchange
Quotes 5-day view: Future FinTech Group Inc.
Delayed Quote Nasdaq
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$4.510 | US$4.020 | US$4.440 | US$4.420 | US$4.380 |
| Volume | 492,961 | 329,581 | 6,224,140 | 383,520 | 208,072 |
| Change | -18.00% | -10.86% | +10.45% | -0.45% | -0.90% |
| Opening | US$5.510 | US$4.280 | US$3.890 | US$4.210 | US$4.350 |
| High | US$5.890 | US$4.440 | US$6.130 | US$4.700 | US$4.580 |
| Low | US$4.440 | US$3.730 | US$3.790 | US$4.210 | US$4.270 |
Performance
| 1 day | -0.90% | ||
| 1 week | -20.36% | ||
| Current month | +124.62% | ||
| 1 month | +61.29% | ||
| 3 months | -57.91% | ||
| 6 months | -77.56% | ||
| Current year | -91.13% | ||
| 1 year | -96.76% | ||
| 3 years | -99.38% | ||
| 5 years | -99.94% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
208,072
Estimated daily volume
208,072
Avg. Volume 20 sessions
22,268,302
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
97,535,162.76
Record volume 1
126,774,424
Record volume 2
79,202,333
Record volume 3
53,280,793
Capital turnover ratio
2.76
Float rotation
2.82
Basic data
Market Cap (USD)
35,309,851
Net sales ()
3,829,805
Number of employees
32
Sales / Employee (USD)
119,681
Free-Float
97.75%
Free-Float capitalization (USD)
34,581,750
Average Daily Capital Traded
276.23%
Indicators
Moving average 5 days
4.354
Moving average 20 days
3.58
Moving average 50 days
3.733
Moving average 100 days
9.203
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-18.26%
Price spread / (MMA50)
-14.77%
Price spread / (MMA100)
+110.12%
RSI 9 days
51.52
RSI 14 days
51.68
Historical Quotes: Future FinTech Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
262819beb.6BSaZFLzd2P5Lh8m4cLFFoaYhrorDmxGgxqRxkCcEE8.pTn5EgajEBudaFgVjZT3L8it6NYTYCgKsVajtg2lehe8bNZJIolOLoxeLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.380 | 18,431 | 155,377 |
| 15:59:46 | 4.360 | 100 | 136,946 |
| 15:59:46 | 4.360 | 100 | 136,846 |
| 15:59:46 | 4.360 | 100 | 136,746 |
| 15:59:45 | 4.390 | 200 | 136,646 |
| 15:59:45 | 4.400 | 200 | 136,446 |
| 15:59:45 | 4.390 | 200 | 136,246 |
| 15:59:45 | 4.390 | 100 | 136,046 |
| 15:59:45 | 4.380 | 309 | 135,946 |
| 15:59:45 | 4.380 | 200 | 135,637 |
Price Extremes
| 1 week | 3.73 |  | 6.13 |
| 1 month | 1.22 | | 9.74 |
| Current year | 1.22 | | 57.54 |
| 1 year | 1.22 | | 154.88 |
| 3 years | 1.22 | | 1,664 |
| 5 years | 1.22 | | 7,824 |
| 10 years | 1.22 | | 36,480 |
Monthly variations
Annual variations
| 2026 | -91.13% | ||
| 2025 | -75.11% | ||
| 2024 | -83.07% | ||
| 2023 | -1.61% | ||
| 2022 | -72.03% | ||
| 2021 | -29.26% | ||
| 2020 | +317.68% | ||
| 2019 | -25.60% | ||
| 2018 | -85.49% | ||
| 2017 | -36.82% | ||
| 2016 | +21.32% | ||
| 2015 | -30.29% | ||
| 2014 | -44.26% | ||
| 2013 | -13.37% | ||
| 2012 | +8.60% | ||
| 2011 | -60.00% | ||
| 2010 | +12.86% | ||
| 2009 | +9.87% | ||
| 2008 | +1.38% |
- Stock Market
- Stocks
- FTFT Stock
- Quotes Future FinTech Group Inc.
Select your edition
All financial news and data tailored to specific country editions
