|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.370 USD | -4.86% |
|
-31.04% | -88.90% |
| 07-08 | Future FinTech to Implement 1-for-4 Reverse Stock Split | MT |
| 05-15 | Future FinTech Group Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Future FinTech Group Inc.
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$1.830 | US$1.640 | US$1.550 | US$1.440 | US$1.370 |
| Volume | 204,538 | 303,538 | 131,348 | 115,891 | 77,788 |
| Change | -7.89% | -10.38% | -5.49% | -7.10% | -4.86% |
| Opening | US$2.060 | US$1.760 | US$1.690 | US$1.540 | US$1.410 |
| High | US$2.060 | US$1.870 | US$1.735 | US$1.559 | US$1.441 |
| Low | US$1.810 | US$1.510 | US$1.520 | US$1.412 | US$1.320 |
Performance
| 1 day | -4.86% | ||
| 1 week | -31.04% | ||
| Current month | -48.15% | ||
| 1 month | -52.18% | ||
| 3 months | -75.71% | ||
| 6 months | -87.18% | ||
| Current year | -88.90% | ||
| 1 year | -96.71% | ||
| 3 years | -99.36% | ||
| 5 years | -99.93% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
77,788
Estimated daily volume
77,788
Avg. Volume 20 sessions
91,580
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
125,464.6
Record volume 1
6,036,759
Record volume 2
1,375,162
Record volume 3
495,688
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Market Cap (USD)
2,010,970
Net sales ()
3,829,805
Number of employees
32
Sales / Employee (USD)
119,681
Free-Float
61.01 %
Free-Float capitalization (USD)
1,561,416
Average Daily Capital Traded
6.24%
Indicators
Moving average 5 days
1.566
Moving average 20 days
2.361
Moving average 50 days
3.675
Moving average 100 days
4.593
Price spread / (MMA5)
+14.31%
Price spread / (MMA20)
+72.33%
Price spread / (MMA50)
+168.27%
Price spread / (MMA100)
+235.23%
STIM
RSI 9 days
16.66
RSI 14 days
21.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.86% | -31.04% | -96.71% | -99.36% | 2.01M | |
| 0.00% | -1.10% | +7,400.00% | +299,900.00% | 79.51M | |
| Average | -2.43% | -16.07% | +3,651.65% | +149,900.32% | 40.76M | |
| Weighted average by Cap. | -0.12% | -1.84% | +7,215.08% | +292,499.98% |
Historical Quotes: Future FinTech Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e400f53285c00a8ba6.8tPIROnfEgxNKx1lQrs-Gpbcj3TAAOxu_uFk0I0yXUo.mqKOFp6PWX0bUyk_N-5Ved-fuy6DU6MWr9Uuqft_BSLBtqsbxIZbNHtxag
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.370 | 744 | 68,318 |
| 15:59:50 | 1.365 | 100 | 67,574 |
| 15:59:37 | 1.365 | 100 | 67,474 |
| 15:59:37 | 1.365 | 100 | 67,374 |
| 15:59:37 | 1.365 | 100 | 67,274 |
| 15:59:37 | 1.365 | 100 | 67,174 |
| 15:59:37 | 1.365 | 100 | 67,074 |
| 15:59:37 | 1.365 | 100 | 66,974 |
| 15:59:37 | 1.365 | 100 | 66,874 |
| 15:59:24 | 1.350 | 315 | 66,774 |
Course Extremes
| 1 week | 1.32 |  | 1.87 |
| 1 month | 1.32 | | 3.25 |
| Current year | 1.32 | | 14.38 |
| 1 year | 1.32 | | 62.08 |
| 3 years | 1.32 | | 416 |
| 5 years | 1.32 | | 2,888 |
| 10 years | 1.32 | | 16,760 |
Monthly variations
Annual variations
| 2026 | -88.90% | ||
| 2025 | -75.11% | ||
| 2024 | -83.07% | ||
| 2023 | -1.61% | ||
| 2022 | -72.03% | ||
| 2021 | -29.26% | ||
| 2020 | +317.68% | ||
| 2019 | -25.60% | ||
| 2018 | -85.49% | ||
| 2017 | -36.82% | ||
| 2016 | +21.32% | ||
| 2015 | -30.29% | ||
| 2014 | -44.26% | ||
| 2013 | -13.37% | ||
| 2012 | +8.60% | ||
| 2011 | -60.00% | ||
| 2010 | +12.86% | ||
| 2009 | +9.87% | ||
| 2008 | +1.35% |
- Stock Market
- Stocks
- FTFT Stock
- Quotes Future FinTech Group Inc.
Select your edition
All financial news and data tailored to specific country editions
