Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.889 USD | +5.83% | +3.37% | -51.42% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.84 $ | 0.8591 $ | 0.84 $ | 0.889 $ |
Volume | 21 338 | 14 698 | 14 422 | 33 162 |
Change | -0.85% | +2.27% | -2.22% | +5.83% |
Opening | 0.82 | 0.86 | 0.86 | 0.90 |
High | 0.90 | 0.89 | 0.86 | 0.90 |
Low | 0.82 | 0.84 | 0.83 | 0.85 |
Performance
1 day | +5.83% | ||
1 week | +3.37% | ||
Current month | -11.10% | ||
1 month | -11.10% | ||
3 months | -6.42% | ||
6 months | +8.41% | ||
Current year | -51.42% | ||
1 year | -27.72% | ||
3 years | -95.58% | ||
5 years | -84.80% | ||
10 years | -98.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Blockchain Technology (Software)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.83% | +3.37% | -51.42% | -27.72% | 17.77M | ||
+0.58% | +12.26% | - | - | 618M | ||
Average | +3.20% | +7.82% | -51.42% | -27.72% | ||
Weighted average by Cap. | +0.73% | +12.01% | -51.42% | -27.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:50:34 | 0.889 | 808 | 30,574 |
15:50:34 | 0.889 | 192 | 29,766 |
15:40:06 | 0.8773 | 100 | 29,574 |
15:19:02 | 0.8501 | 5,600 | 29,474 |
15:17:41 | 0.8546 | 190 | 23,874 |
15:17:41 | 0.88 | 100 | 23,684 |
15:17:41 | 0.8801 | 100 | 23,584 |
15:17:41 | 0.8801 | 100 | 23,484 |
15:17:41 | 0.8801 | 100 | 23,384 |
15:17:41 | 0.8801 | 100 | 23,284 |
Monthly variations
Annual change
2024 | -51.42% | ||
2023 | -1.61% | ||
2022 | -72.03% | ||
2021 | -29.26% | ||
2020 | +317.68% | ||
2019 | -25.60% | ||
2018 | -85.49% | ||
2017 | -36.82% | ||
2016 | +21.32% | ||
2015 | -30.29% | ||
2014 | -44.26% | ||
2013 | -13.37% | ||
2012 | +8.60% | ||
2011 | -60.00% | ||
2010 | +12.86% | ||
2009 | +9.87% | ||
2008 | +1.33% |
- Stock Market
- Equities
- FTFT Stock
- Quotes Future FinTech Group Inc.