|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6100 USD | -7.72% |
|
-6.21% | -80.23% |
Quotes 5-day view: Future FinTech Group Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$0.6504 | US$0.7400 | US$0.6606 | US$0.6610 | US$0.6100 |
| Volume | 25,267 | 111,747 | 99,933 | 51,214 | 410,371 |
| Change | - | +13.78% | -10.73% | +0.06% | -7.72% |
| Opening | US$0.6657 | US$0.6641 | US$0.7400 | US$0.7140 | US$0.6519 |
| High | US$0.6800 | US$0.7800 | US$0.8135 | US$0.7160 | US$0.6901 |
| Low | US$0.6450 | US$0.6503 | US$0.6606 | US$0.6600 | US$0.6000 |
Performance
| 1 day | -7.72% | ||
| 1 week | -6.21% | ||
| Current month | -7.66% | ||
| 1 month | -42.99% | ||
| 3 months | -47.86% | ||
| 6 months | -81.61% | ||
| Current year | -80.23% | ||
| 1 year | -88.18% | ||
| 3 years | -98.87% | ||
| 5 years | -99.90% | ||
| 10 years | -99.87% |
Volumes
marketsDaily volume
410,371
Estimated daily volume
410,371
Avg. Volume 20 sessions
168,571
Daily volume ratio
2.43
Avg. Volume 20 sessions USD
102,828.31
Record volume 1
24,147,036
Record volume 2
5,500,649
Record volume 3
1,982,754
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (USD)
3,581,583
Net sales ()
3,829,805
Number of employees
32
Sales / Employee (USD)
119,681
Free-Float
51.22 %
Free-Float capitalization (USD)
1,834,648
Average Daily Capital Traded
2.87%
Indicators
Moving average 5 days
0.6644
Moving average 20 days
0.8244
Moving average 50 days
1.121
Moving average 100 days
1.26
Price spread / (MMA5)
+8.92%
Price spread / (MMA20)
+35.15%
Price spread / (MMA50)
+83.72%
Price spread / (MMA100)
+106.57%
STIM
RSI 9 days
32.14
RSI 14 days
32.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.72% | -6.21% | -88.18% | -98.87% | 3.58M | |
| +3.32% | -2.66% | +7,605.83% | +462,250.00% | 81.7M | |
| 0.00% | +5.66% | -55.38% | -7.44% | 55.75M | |
| Average | -1.47% | +0.56% | +2,487.43% | +154,047.90% | 47.01M | |
| Weighted average by Cap. | +1.73% | +3.17% | +4,381.92% | +267,775.69% |
Historical Quotes: Future FinTech Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed19061.hpAUEhwdZvhdghcBUjmQB9dG_CWtDxuXO446aDO0DuA.36V_S0hsP8otxVpOGgDnVr0ti3_jVn-jU_kCWGb1WojS4yZXLSUosxHdZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.6100 | 4,339 | 134,244 |
| 15:59:20 | 0.6000 | 100 | 129,905 |
| 15:59:19 | 0.6090 | 600 | 129,805 |
| 15:59:15 | 0.6049 | 200 | 129,205 |
| 15:59:07 | 0.6099 | 205 | 129,005 |
| 15:59:07 | 0.6099 | 144 | 128,800 |
| 15:59:07 | 0.6085 | 200 | 128,656 |
| 15:58:50 | 0.6076 | 100 | 128,456 |
| 15:58:50 | 0.6076 | 108 | 128,356 |
| 15:58:50 | 0.6076 | 107 | 128,248 |
Course Extremes
| 1 week | 0.6 |  | 0.81 |
| 1 month | 0.49 | | 1.14 |
| Current year | 0.49 | | 3.6 |
| 1 year | 0.49 | | 16.12 |
| 3 years | 0.49 | | 104 |
| 5 years | 0.49 | | 722 |
| 10 years | 0.49 | | 4,190 |
Monthly variations
Annual variations
| 2026 | -80.23% | ||
| 2025 | -75.11% | ||
| 2024 | -83.07% | ||
| 2023 | -1.61% | ||
| 2022 | -72.03% | ||
| 2021 | -29.26% | ||
| 2020 | +317.68% | ||
| 2019 | -25.60% | ||
| 2018 | -85.49% | ||
| 2017 | -36.82% | ||
| 2016 | +21.32% | ||
| 2015 | -30.29% | ||
| 2014 | -44.26% | ||
| 2013 | -13.37% | ||
| 2012 | +8.60% | ||
| 2011 | -60.00% | ||
| 2010 | +12.86% | ||
| 2009 | +9.87% | ||
| 2008 | +1.34% |
- Stock Market
- Stocks
- FTFT Stock
- Quotes Future FinTech Group Inc.
Select your edition
All financial news and data tailored to specific country editions
