|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.470 INR | -4.63% |
|
-3.14% | -22.81% |
Quotes 5-day view: Future Enterprises Limited
Delayed Quote NSE India S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | ₹2.470 | ₹2.580 | ₹2.600 | ₹2.590 | ₹2.470 |
| Volume | 3,380 | 3,644 | 718 | 2,014 | 913 |
| Change | -4.63% | +4.45% | +0.78% | -0.38% | -4.63% |
| Opening | ₹2.710 | ₹2.540 | ₹2.630 | ₹2.470 | ₹2.500 |
| High | ₹2.710 | ₹2.580 | ₹2.630 | ₹2.730 | ₹2.700 |
| Low | ₹2.470 | ₹2.350 | ₹2.460 | ₹2.470 | ₹2.470 |
Performance
| 1 day | -4.63% | ||
| 1 week | -3.14% | ||
| Current month | +1.65% | ||
| 1 month | -5.00% | ||
| 3 months | -11.15% | ||
| 6 months | -19.28% | ||
| Current year | -22.81% | ||
| 1 year | -28.82% | ||
| 3 years | -48.00% | ||
| 5 years | -82.42% | ||
| 10 years | -87.33% |
Volumes
marketsDaily volume
913
Estimated daily volume
913
Avg. Volume 20 sessions
2,649
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
6,543.03
Avg. Volume 20 sessions USD
68.6
Record volume 1
1,770,042
Record volume 2
1,633,199
Record volume 3
1,589,185
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,845,808
Market Cap (USD)
2,845,808
Net sales ()
14,221,400,000
Net sales (USD)
14,221,400,000
Number of employees
1,900
Sales / Employee (INR)
7,484,947
Sales / Employee (USD)
7,484,947
Free-Float
58.32 %
Free-Float capitalization (INR)
1,659,817
Free-Float capitalization (USD)
1,659,817
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
2.566
Moving average 20 days
2.559
Moving average 50 days
2.678
Moving average 100 days
2.733
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
+10.66%
STIM
RSI 9 days
53.72
RSI 14 days
50.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.63% | -3.14% | -28.82% | -48.00% | 2.85M | |
| +0.77% | +0.41% | +8.84% | +92.97% | 70.77B | |
| -1.57% | +8.06% | +3.68% | +446.74% | 12.44B | |
| +1.93% | +0.88% | +43.07% | -4.91% | 9.99B | |
| -0.60% | -4.23% | -47.44% | +18.59% | 8.07B | |
| +0.95% | -3.83% | +78.12% | +161.78% | 8.16B | |
| -0.96% | -2.17% | +0.37% | -5.13% | 7.69B | |
| +3.60% | -2.13% | +27.07% | -40.65% | 3.99B | |
| -0.75% | -14.38% | +107.87% | +140.73% | 2.99B | |
| -3.24% | -1.39% | -3.55% | -33.43% | 2.69B | |
| Average | -0.45% | -1.79% | +18.92% | +72.87% | 12.68B | |
| Weighted average by Cap. | +0.42% | -0.45% | +14.04% | +107.95% |
Historical Quotes: Future Enterprises Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c229515fb5.imyTYYhSY492ozQwMnU3oBjOGs3PSD6FlIUznItOyw8.uD74WOVgLr5C7gZbaD8O8GH-Y5KnenTV28Nh8tQFgTf9VNg35Thb_kTqYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:49:14 | 2.470 | 500 | 913 |
| 05:35:39 | 2.630 | 10 | 413 |
| 04:49:55 | 2.470 | 31 | 403 |
| 03:47:29 | 2.630 | 2 | 372 |
| 01:54:10 | 2.640 | 38 | 370 |
| 01:52:35 | 2.640 | 1 | 332 |
| 01:42:49 | 2.640 | 1 | 331 |
| 01:17:36 | 2.470 | 96 | 330 |
Course Extremes
| 1 week | 2.35 |  | 2.73 |
| 1 month | 2.28 | | 2.85 |
| Current year | 2.28 | | 3.37 |
| 1 year | 2.28 | | 3.78 |
| 3 years | 2.28 | | 6.85 |
| 5 years | 2.28 | | 26.8 |
| 10 years | 2.28 | | 58.05 |
Monthly variations
Annual variations
| 2026 | -22.81% | ||
| 2025 | -34.02% | ||
| 2024 | -8.49% | ||
| 2023 | -25.87% | ||
| 2022 | -48.00% | ||
| 2021 | -3.17% | ||
| 2020 | -35.45% | ||
| 2019 | -43.01% | ||
| 2018 | -20.00% | ||
| 2017 | +190.66% | ||
| 2016 | -86.24% | ||
| 2015 | +110.29% | ||
| 2014 | +50.72% | ||
| 2013 | -78.71% | ||
| 2012 | +116.08% | ||
| 2011 | -73.83% | ||
| 2010 | +9.93% | ||
| 2009 | +174.68% |
- Stock Market
- Stocks
- FEL Stock
- FELDVR Stock
- Quotes Future Enterprises Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
