|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.450 INR | +3.38% |
|
-1.21% | -23.44% |
Quotes 5-day view: Future Enterprises Limited
Delayed Quote NSE India S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | ₹2.450 | ₹2.330 | ₹2.260 | ₹2.370 | ₹2.450 |
| Volume | 555 | 3,840 | 6,991 | 2,108 | 296 |
| Change | -1.21% | -4.90% | -3.00% | +4.87% | +3.38% |
| Opening | ₹2.450 | ₹2.410 | ₹2.440 | ₹2.310 | ₹2.480 |
| High | ₹2.450 | ₹2.570 | ₹2.440 | ₹2.370 | ₹2.480 |
| Low | ₹2.390 | ₹2.330 | ₹2.230 | ₹2.310 | ₹2.280 |
Performance
| 1 day | +3.38% | ||
| 1 week | -1.21% | ||
| Current month | +2.51% | ||
| 1 month | -5.41% | ||
| 3 months | -15.52% | ||
| 6 months | -19.93% | ||
| Current year | -23.44% | ||
| 1 year | -33.42% | ||
| 3 years | -53.77% | ||
| 5 years | -80.24% | ||
| 10 years | -87.11% |
Volumes
marketsDaily volume
296
Estimated daily volume
296
Avg. Volume 20 sessions
2
Daily volume ratio
148
Avg. Volume 20 sessions INR
4.9
Avg. Volume 20 sessions USD
0.05
Record volume 1
1,770,042
Record volume 2
1,633,199
Record volume 3
1,589,185
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,824,068
Market Cap (USD)
2,824,068
Net sales ()
14,221,400,000
Net sales (USD)
14,221,400,000
Number of employees
1,900
Sales / Employee (INR)
7,484,947
Sales / Employee (USD)
7,484,947
Free-Float
58.32 %
Free-Float capitalization (INR)
1,647,137
Free-Float capitalization (USD)
1,647,137
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.378
Moving average 20 days
2.378
Moving average 50 days
2.378
Moving average 100 days
2.378
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
2.38
RSI 14 days
2.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.38% | -1.21% | -33.42% | -53.77% | 2.82M | |
| -0.75% | -2.76% | +0.01% | +75.00% | 71.82B | |
| -1.15% | +5.05% | +21.45% | +351.11% | 15.12B | |
| -0.48% | +5.37% | +77.53% | +21.49% | 13.01B | |
| -1.23% | -3.23% | -37.40% | +47.42% | 9.87B | |
| -1.07% | -0.02% | +14.98% | -1.92% | 8.23B | |
| +0.55% | +0.83% | +52.54% | +106.36% | 8B | |
| -0.96% | -2.83% | +19.77% | -34.81% | 4.75B | |
| -3.28% | -2.73% | -11.68% | -42.41% | 2.59B | |
| -7.14% | -13.86% | +45.72% | +33.15% | 2.12B | |
| Average | -1.21% | +919.70% | +14.95% | +50.16% | 13.55B | |
| Weighted average by Cap. | -0.90% | +769.75% | +12.31% | +89.08% |
Historical Quotes: Future Enterprises Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e842862c66b12d28a38c07daaaf.eqMZdD65gHsuAH8Yy_oL726D-P1wDlHRJic5gk8crXg.D8EuGGbKwhdpVCosgbx-mhjmzIhFaQW7RRRm0BdRxiAu4X8sCsOxMWFaNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:54 | 2.450 | 50 | 296 |
| 04:55:14 | 2.300 | 1 | 246 |
| 04:54:42 | 2.450 | 100 | 245 |
| 04:42:05 | 2.450 | 11 | 145 |
| 04:30:46 | 2.450 | 45 | 134 |
| 02:59:23 | 2.450 | 9 | 89 |
| 00:57:46 | 2.450 | 2 | 80 |
| 00:24:28 | 2.450 | 12 | 78 |
Course Extremes
| 1 week | 2.23 |  | 2.57 |
| 1 month | 2.23 | | 2.69 |
| Current year | 2.23 | | 3.37 |
| 1 year | 2.23 | | 3.78 |
| 3 years | 2.23 | | 6.85 |
| 5 years | 2.23 | | 26.8 |
| 10 years | 2.23 | | 58.05 |
Monthly variations
Annual variations
| 2026 | -23.44% | ||
| 2025 | -34.02% | ||
| 2024 | -8.49% | ||
| 2023 | -25.87% | ||
| 2022 | -48.00% | ||
| 2021 | -3.17% | ||
| 2020 | -35.45% | ||
| 2019 | -43.01% | ||
| 2018 | -20.00% | ||
| 2017 | +190.66% | ||
| 2016 | -86.24% | ||
| 2015 | +110.29% | ||
| 2014 | +50.72% | ||
| 2013 | -78.71% | ||
| 2012 | +116.08% | ||
| 2011 | -73.83% | ||
| 2010 | +9.93% | ||
| 2009 | +174.68% |
- Stock Market
- Stocks
- FEL Stock
- FELDVR Stock
- Quotes Future Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
