Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.7 INR | 0.00% | -6.67% | -12.50% |
04-05 | Future Enterprises Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2023 | CI |
01-19 | Central Bank, 10 Others File Bids for Future Enterprises Assets | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.7 ₹ | 0.7 ₹ | 0.7 ₹ | 0.7 ₹ |
Volume | 100 016 | 211 844 | 124 042 | 117 184 |
Change | -6.67% | 0.00% | 0.00% | 0.00% |
Opening | 0.75 | 0.70 | 0.70 | 0.70 |
High | 0.75 | 0.75 | 0.75 | 0.75 |
Low | 0.70 | 0.70 | 0.70 | 0.70 |
Performance
1 week | -6.67% | ||
1 month | -6.67% | ||
3 months | -17.65% | ||
6 months | -12.50% | ||
Current year | -12.50% | ||
1 year | -6.67% | ||
3 years | -92.67% | ||
5 years | -97.94% | ||
10 years | -99.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -6.67% | -12.50% | -6.67% | 6.12M | ||
+2.75% | +5.38% | +19.76% | +32.80% | 51.26B | ||
+3.59% | +3.25% | +22.73% | +31.54% | 11.74B | ||
+0.93% | -3.51% | -32.07% | -26.08% | 7.99B | ||
-.--% | +3.92% | +19.54% | -9.61% | 6.63B | ||
0.00% | -5.15% | -21.34% | -29.89% | 5.28B | ||
-0.46% | +1.01% | +5.95% | +79.73% | 4.32B | ||
+1.04% | +3.45% | -16.47% | -7.39% | 2.95B | ||
+2.61% | +9.79% | -27.31% | -52.99% | 2.27B | ||
-1.17% | -1.93% | -1.66% | +13.71% | 1.66B | ||
0.00% | +1.60% | -7.07% | -12.77% | 1.45B | ||
-0.56% | -1.10% | -0.74% | -4.28% | 1.42B | ||
+12.28% | +12.28% | +12.94% | -9.86% | 1.47B | ||
0.00% | +2.56% | +1.88% | - | 1.07B | ||
-2.22% | -.--% | -6.38% | -10.22% | 977M | ||
-1.36% | +2.95% | +5.90% | +8.45% | 965M | ||
Average | +1.09% | +1.48% | -2.30% | -0.24% | ||
Weighted average by Cap. | +2.06% | +3.46% | +9.48% | +17.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:54:23 | 0.75 | 50 | 117,184 |
05:52:23 | 0.7 | 351 | 117,134 |
05:49:28 | 0.75 | 101 | 116,783 |
05:47:43 | 0.7 | 6,000 | 116,682 |
05:42:58 | 0.75 | 200 | 110,682 |
05:40:06 | 0.75 | 550 | 110,482 |
05:37:58 | 0.7 | 2,500 | 109,932 |
05:37:52 | 0.7 | 1,190 | 107,432 |
05:37:16 | 0.75 | 29 | 106,242 |
Monthly variations
Annual change
2024 | -12.50% | ||
2023 | -51.52% | ||
2022 | -82.99% | ||
2021 | -15.65% | ||
2020 | -47.13% | ||
2019 | -43.06% | ||
2018 | -21.16% | ||
2017 | +190.12% | ||
2016 | -88.80% | ||
2015 | +41.95% | ||
2014 | +35.22% | ||
2013 | -69.82% | ||
2012 | +99.92% | ||
2011 | -64.93% | ||
2010 | -3.61% | ||
2009 | +74.47% | ||
2008 | -73.71% | ||
2007 | +102.90% | ||
2006 | +20.56% | ||
2005 | +132.27% | ||
2004 | +182.79% | ||
2003 | +380.56% | ||
2002 | +79.17% | ||
2001 | +93.55% |
- Stock Market
- Equities
- FEL Stock
- Quotes Future Enterprises Limited