|
Market Closed -
NSE India S.E.
07:05:08 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.3800 INR | -2.56% |
|
-2.56% | -19.15% |
Stock exchange
Quotes 5-day view: Future Enterprises Limited
Delayed Quote NSE India S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹0.3800 | ₹0.3800 | ₹0.3900 | ₹0.3900 | ₹0.3800 |
| Volume | 449,306 | 254,029 | 123,793 | 119,682 | 197,550 |
| Change | -2.56% | 0.00% | +2.63% | 0.00% | -2.56% |
| Opening | ₹0.4000 | ₹0.3900 | ₹0.3800 | ₹0.3900 | ₹0.3900 |
| High | ₹0.4000 | ₹0.3900 | ₹0.3900 | ₹0.4000 | ₹0.4000 |
| Low | ₹0.3800 | ₹0.3800 | ₹0.3800 | ₹0.3800 | ₹0.3800 |
Performance
| 1 day | -2.56% | ||
| 1 week | -2.56% | ||
| 1 month | +2.70% | ||
| 3 months | -9.52% | ||
| 6 months | -9.52% | ||
| Current year | -19.15% | ||
| 1 year | -39.68% | ||
| 3 years | -57.78% | ||
| 5 years | -95.53% | ||
| 10 years | -97.81% |
Volumes
marketsDaily volume
197,550
Estimated daily volume
197,550
Avg. Volume 20 sessions
180,061
Daily volume ratio
1.1
Avg. Volume 20 sessions INR
68,423.18
Avg. Volume 20 sessions USD
724.12
Record volume 1
44,180,660
Record volume 2
30,821,420
Record volume 3
28,297,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,702,584
Market Cap (USD)
2,702,584
Net sales ()
14,221,400,000
Net sales (USD)
14,221,400,000
Number of employees
1,900
Sales / Employee (INR)
7,484,947
Sales / Employee (USD)
7,484,947
Free-Float
58.32 %
Free-Float capitalization (INR)
1,576,282
Free-Float capitalization (USD)
1,576,282
Average Daily Capital Traded
2.53%
Indicators
Moving average 5 days
0.384
Moving average 20 days
0.389
Moving average 50 days
0.3826
Moving average 100 days
0.4122
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+8.47%
RSI 9 days
52.71
RSI 14 days
52.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | -2.56% | -39.68% | -57.78% | 2.7M | |
| +1.07% | -2.58% | -14.50% | +45.02% | 63.61B | |
| +1.75% | -3.13% | +42.57% | +340.54% | 14.42B | |
| +5.10% | +4.26% | +65.05% | +48.97% | 13.88B | |
| +2.10% | +5.30% | -34.37% | +47.91% | 10.72B | |
| -2.11% | -1.64% | +7.98% | -3.53% | 8.08B | |
| -0.25% | -9.39% | +18.81% | +87.75% | 7.16B | |
| 0.00% | +1.80% | +20.73% | -29.38% | 5.18B | |
| +2.06% | -2.97% | -21.64% | -42.75% | 2.37B | |
| +2.09% | +5.29% | +61.41% | +44.88% | 2.26B | |
| Average | +0.93% | -2.06% | +10.64% | +48.16% | 12.77B | |
| Weighted average by Cap. | +1.39% | -2.27% | +4.86% | +73.73% |
Historical Quotes: Future Enterprises Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
932a2.pPzVFdDKwXAGOyzsN7l6mjnSOmXEscNZtIPbpLqAayc.7K3lcLqTsBRPWnSfT8FK0G-TeQum4K037emN1NL6CH3jl5hTn_zxXXVOFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:08 | 0.3900 | 220 | 197,550 |
| 05:52:33 | 0.3900 | 99 | 197,330 |
| 05:51:03 | 0.3900 | 1,909 | 197,231 |
| 05:43:22 | 0.3900 | 780 | 195,322 |
| 05:39:33 | 0.3800 | 2,000 | 194,542 |
| 05:38:00 | 0.3900 | 6,000 | 192,542 |
| 05:36:18 | 0.3900 | 90 | 186,542 |
| 05:31:55 | 0.3800 | 710 | 186,452 |
Price Extremes
| 1 week | 0.38 |  | 0.4 |
| 1 month | 0.37 | | 0.42 |
| Current year | 0.36 | | 0.51 |
| 1 year | 0.34 | | 0.65 |
| 3 years | 0.34 | | 1.1 |
| 5 years | 0.34 | | 11.9 |
| 10 years | 0.34 | | 62.2 |
Monthly variations
Annual variations
| 2026 | -19.15% | ||
| 2025 | -29.85% | ||
| 2024 | -16.25% | ||
| 2023 | -51.52% | ||
| 2022 | -82.99% | ||
| 2021 | -15.65% | ||
| 2020 | -47.13% | ||
| 2019 | -43.06% | ||
| 2018 | -21.16% | ||
| 2017 | +190.12% | ||
| 2016 | -88.80% | ||
| 2015 | +41.95% | ||
| 2014 | +35.22% | ||
| 2013 | -69.82% | ||
| 2012 | +99.92% | ||
| 2011 | -64.93% | ||
| 2010 | -3.61% | ||
| 2009 | +74.47% | ||
| 2008 | -73.71% | ||
| 2007 | +102.90% | ||
| 2006 | +20.56% | ||
| 2005 | +132.27% | ||
| 2004 | +182.79% | ||
| 2003 | +380.56% | ||
| 2002 | +79.17% | ||
| 2001 | +93.55% |
- Stock Market
- Stocks
- FEL Stock
- Quotes Future Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
