Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.68 INR | -1.45% | -6.85% | -16.05% |
04-05 | Future Enterprises Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2023 | CI |
01-19 | Central Bank, 10 Others File Bids for Future Enterprises Assets | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.71 ₹ | 0.7 ₹ | 0.69 ₹ | 0.68 ₹ |
Volume | 372 674 | 125 570 | 186 715 | 143 062 |
Change | -1.39% | -1.41% | -1.43% | -1.45% |
Opening | 0.73 | 0.71 | 0.70 | 0.70 |
High | 0.73 | 0.72 | 0.70 | 0.70 |
Low | 0.71 | 0.70 | 0.69 | 0.68 |
Performance
1 day | -1.45% | ||
1 week | -6.85% | ||
Current month | -6.85% | ||
1 month | -8.11% | ||
3 months | -19.05% | ||
6 months | -13.92% | ||
Current year | -16.05% | ||
1 year | +4.62% | ||
3 years | -92.44% | ||
5 years | -97.91% | ||
10 years | -99.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.45% | -6.85% | -16.05% | +4.62% | 6.17M | ||
-0.09% | -0.53% | +19.13% | +32.33% | 50.91B | ||
+0.90% | +6.03% | +25.61% | +34.21% | 11.96B | ||
-2.98% | -3.87% | -34.70% | -30.19% | 7.68B | ||
+0.23% | -0.57% | +18.85% | -16.35% | 6.6B | ||
-4.65% | -4.65% | -25.00% | -32.42% | 5.04B | ||
+3.10% | +1.66% | +7.71% | +80.63% | 4.31B | ||
-0.16% | +1.51% | -16.08% | -7.34% | 2.98B | ||
+2.23% | +2.23% | +1.00% | -36.48% | 2.75B | ||
-0.56% | -0.17% | -1.82% | +11.55% | 1.63B | ||
-1.04% | -1.04% | +11.76% | -10.80% | 1.45B | ||
-0.57% | +0.86% | -6.27% | -14.16% | 1.45B | ||
+2.26% | +0.74% | +0.55% | -5.06% | 1.42B | ||
+3.86% | +2.63% | +4.56% | - | 1.09B | ||
-2.22% | -.--% | -6.38% | -10.22% | 992M | ||
+1.10% | -0.53% | +5.34% | +7.30% | 958M | ||
Average | -0.00% | +0.43% | -0.74% | +0.51% | ||
Weighted average by Cap. | -0.16% | -0.26% | +9.97% | +17.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:17:20 | 0.68 | 285 | 143,062 |
05:57:06 | 0.7 | 100 | 142,777 |
05:56:30 | 0.7 | 251 | 142,677 |
05:54:46 | 0.68 | 342 | 142,426 |
05:54:00 | 0.68 | 5,000 | 142,084 |
05:53:26 | 0.7 | 100 | 137,084 |
05:51:46 | 0.7 | 1 | 136,984 |
05:50:04 | 0.7 | 35 | 136,983 |
05:41:01 | 0.7 | 100 | 136,948 |
Monthly variations
Annual change
2024 | -16.05% | ||
2023 | -50.61% | ||
2022 | -83.09% | ||
2021 | -15.65% | ||
2020 | -47.13% | ||
2019 | -43.06% | ||
2018 | -21.07% | ||
2017 | +189.82% | ||
2016 | -88.74% | ||
2015 | +41.31% | ||
2014 | +35.16% | ||
2013 | -69.80% | ||
2012 | +99.65% | ||
2011 | -64.93% | ||
2010 | -3.62% | ||
2009 | +75.11% | ||
2008 | -73.89% | ||
2007 | +107.69% | ||
2006 | +18.32% | ||
2005 | +131.42% | ||
2004 | +182.70% | ||
2003 | +380.54% | ||
2002 | +86.03% |
- Stock Market
- Equities
- FEL Stock
- FEL Stock
- Quotes Future Enterprises Limited