|
Market Closed -
Bombay S.E.
06:02:30 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.4900 INR | 0.00% |
|
0.00% | - |
Stock exchange
Quotes 5-day view: Future Enterprises Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 |
| Volume | 81,957 | 26,821 | 23,712 | 12,559 | 7,893 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 |
| High | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 |
| Low | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 |
Performance
| 1 year | -15.52% | ||
| 3 years | -46.15% | ||
| 5 years | -94.55% | ||
| 10 years | -96.95% |
Volumes
marketsDaily volume
7,893
Estimated daily volume
7,893
Avg. Volume 20 sessions
12,607
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
6,177.43
Avg. Volume 20 sessions USD
64.15
Record volume 1
65,168,420
Record volume 2
12,789,730
Record volume 3
11,280,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,689,349
Market Cap (USD)
2,689,349
Net sales ()
14,221,400,000
Net sales (USD)
14,221,400,000
Number of employees
1,900
Sales / Employee (INR)
7,484,947
Sales / Employee (USD)
7,484,947
Free-Float
58.32%
Free-Float capitalization (INR)
1,568,563
Free-Float capitalization (USD)
1,568,563
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.49
Moving average 100 days
0.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
38.43
RSI 14 days
42.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -15.52% | -46.15% | 2.69M | |
| +1.33% | +0.74% | +14.58% | +101.67% | 2,713B | |
| +0.65% | +3.55% | -16.74% | +44.58% | 60.14B | |
| -2.24% | -2.75% | -27.18% | -9.42% | 34.65B | |
| -0.14% | -0.72% | -57.42% | -17.29% | 24.77B | |
| +0.58% | -11.62% | - | - | 16.79B | |
| -0.47% | -1.70% | +11.82% | +228.67% | 16.1B | |
| -0.98% | -2.57% | -19.08% | +89.61% | 14.41B | |
| -0.94% | +4.05% | +56.65% | +356.06% | 14.19B | |
| -0.12% | +3.16% | +14.37% | +77.91% | 13.87B | |
| Average | -0.23% | -0.91% | -4.28% | +91.74% | 290.79B | |
| Weighted average by Cap. | +1.22% | -0.44% | +12.84% | +99.91% |
Historical Quotes: Future Enterprises Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a458b19410986021983bdb.FpkAaTVlBpntjGxc2cMv0qyW39sIolirgtCMCBo9F90.LsZRAVkKRMq5_gFtioFO5fzJmpg57DnCr4PpeSJ-IK98_kIlYgIy3NvfKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:25:15 | 0.4900 | 100 | 7,893 |
| 05:14:54 | 0.4900 | 4,500 | 7,793 |
| 04:46:37 | 0.4900 | 1 | 3,293 |
| 04:25:08 | 0.4900 | 1 | 3,292 |
| 04:18:12 | 0.4900 | 71 | 3,291 |
| 04:13:54 | 0.4900 | 9 | 3,220 |
| 03:47:03 | 0.4900 | 1,778 | 3,211 |
| 03:46:26 | 0.4900 | 500 | 1,433 |
| 03:32:09 | 0.4900 | 1 | 933 |
Price Extremes
| 1 week | 0.49 |  | 0.49 |
| 1 month | 0.49 | | 0.49 |
| Current year | 0.49 | | 0.53 |
| 1 year | 0.49 | | 0.58 |
| 3 years | 0.49 | | 0.95 |
| 5 years | 0.49 | | 12 |
| 10 years | 0.49 | | 62.05 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -27.94% | ||
| 2024 | -16.05% | ||
| 2023 | -50.61% | ||
| 2022 | -83.09% | ||
| 2021 | -15.65% | ||
| 2020 | -47.13% | ||
| 2019 | -43.06% | ||
| 2018 | -21.07% | ||
| 2017 | +189.82% | ||
| 2016 | -88.74% | ||
| 2015 | +41.31% | ||
| 2014 | +35.16% | ||
| 2013 | -69.80% | ||
| 2012 | +99.65% | ||
| 2011 | -64.93% | ||
| 2010 | -3.62% | ||
| 2009 | +75.11% | ||
| 2008 | -73.89% | ||
| 2007 | +107.69% | ||
| 2006 | +18.32% | ||
| 2005 | +131.42% | ||
| 2004 | +182.70% | ||
| 2003 | +380.54% | ||
| 2002 | +86.03% |
- Stock Market
- Stocks
- FEL Stock
- FEL Stock
- Quotes Future Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
