|
Market Closed -
Bombay S.E.
06:02:24 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 2.090 INR | -5.00% |
|
-16.40% | -32.14% |
Stock exchange
Quotes 5-day view: Future Enterprises Limited
Delayed Quote Bombay S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹2.380 | ₹2.380 | ₹2.270 | ₹2.200 | ₹2.090 |
| Volume | 3 | 132 | 150 | 369 | 1,023 |
| Change | -4.80% | 0.00% | -4.62% | -3.08% | -5.00% |
| Opening | ₹2.500 | ₹2.380 | ₹2.380 | ₹2.270 | ₹2.200 |
| High | ₹2.500 | ₹2.490 | ₹2.490 | ₹2.270 | ₹2.200 |
| Low | ₹2.380 | ₹2.380 | ₹2.270 | ₹2.160 | ₹2.090 |
Performance
| 1 day | -5.00% | ||
| 1 week | -16.40% | ||
| Current month | -12.18% | ||
| 1 month | -15.04% | ||
| 3 months | -19.62% | ||
| 6 months | -30.33% | ||
| Current year | -32.14% | ||
| 1 year | -43.05% | ||
| 3 years | -60.19% | ||
| 5 years | -81.59% | ||
| 10 years | -87.22% |
Volumes
marketsDaily volume
1,023
Estimated daily volume
1,023
Avg. Volume 20 sessions
1,432
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
2,992.88
Avg. Volume 20 sessions USD
31.67
Record volume 1
2,596,860
Record volume 2
1,247,529
Record volume 3
938,792
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,702,584
Market Cap (USD)
2,702,584
Net sales ()
14,221,400,000
Net sales (USD)
14,221,400,000
Number of employees
1,900
Sales / Employee (INR)
7,484,947
Sales / Employee (USD)
7,484,947
Free-Float
58.32 %
Free-Float capitalization (INR)
1,576,282
Free-Float capitalization (USD)
1,576,282
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2.264
Moving average 20 days
2.372
Moving average 50 days
2.463
Moving average 100 days
2.59
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+13.52%
Price spread / (MMA50)
+17.86%
Price spread / (MMA100)
+23.93%
RSI 9 days
32.29
RSI 14 days
36.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -16.40% | -43.05% | -60.19% | 2.7M | |
| +1.07% | -2.58% | -14.50% | +45.02% | 63.61B | |
| +1.75% | -3.13% | +42.57% | +340.54% | 14.42B | |
| +5.10% | +4.26% | +65.05% | +48.97% | 13.88B | |
| +2.10% | +5.30% | -34.37% | +47.91% | 10.72B | |
| -2.11% | -1.64% | +7.98% | -3.53% | 8.08B | |
| -0.25% | -9.39% | +18.81% | +87.75% | 7.16B | |
| 0.00% | +1.80% | +20.73% | -29.38% | 5.18B | |
| +2.06% | -2.97% | -21.64% | -42.75% | 2.37B | |
| +2.09% | +5.29% | +61.41% | +44.88% | 2.26B | |
| Average | +0.68% | -2.00% | +10.30% | +47.92% | 12.77B | |
| Weighted average by Cap. | +1.39% | -2.27% | +4.86% | +73.73% |
Historical Quotes: Future Enterprises Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bc2a5.hf4_N23O_hDyrYpmij38U0aE2m5KzXE-b0yGBN-LPzo.wpFtTRX_hymKgOUz-m7NKnW9nzodlS5fWRjJR6naDU2yjXt-I6aherrO7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:04:32 | 2.090 | 900 | 1,023 |
| 03:19:01 | 2.150 | 20 | 123 |
| 03:15:00 | 2.090 | 100 | 103 |
| 01:30:48 | 2.200 | 1 | 3 |
| 01:30:37 | 2.200 | 1 | 2 |
Price Extremes
| 1 week | 2.09 |  | 2.5 |
| 1 month | 2.09 | | 2.53 |
| Current year | 2.09 | | 3.39 |
| 1 year | 2.09 | | 3.71 |
| 3 years | 2.09 | | 6.87 |
| 5 years | 2.09 | | 27.23 |
| 10 years | 2.09 | | 57.8 |
Monthly variations
Annual variations
| 2026 | -32.14% | ||
| 2025 | -38.40% | ||
| 2024 | -17.76% | ||
| 2023 | -14.37% | ||
| 2022 | -48.06% | ||
| 2021 | -3.73% | ||
| 2020 | -35.16% | ||
| 2019 | -42.37% | ||
| 2018 | -22.53% | ||
| 2017 | +197.27% | ||
| 2016 | -86.34% | ||
| 2015 | +108.64% | ||
| 2014 | +51.77% | ||
| 2013 | -78.70% | ||
| 2012 | +118.55% | ||
| 2011 | -73.77% | ||
| 2010 | +10.96% | ||
| 2009 | +151.65% |
- Stock Market
- Stocks
- FEL Stock
- FELDVR Stock
- Quotes Future Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
