FUTURE ENERGY SOURCE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.27 JMD | +2.19% |
|
-2.97% | -17.01% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 3.24 J$ | 3.25 J$ | 3.26 J$ | 3.2 J$ | 3.27 J$ |
| Volume | 1 325 841 | 2 495 344 | 66 847 | 26 691 | 535 987 |
| Change | -3.86% | +0.31% | +0.31% | -1.84% | +2.19% |
| Opening | 3.24 | 3.25 | 3.26 | 3.20 | 3.27 |
| High | 3.30 | 3.25 | 3.28 | 3.26 | 3.27 |
| Low | 2.50 | 3.09 | 3.08 | 3.20 | 3.15 |
Performance
| 1 day | +2.19% | ||
| 1 week | -2.97% | ||
| Current month | -6.30% | ||
| 1 month | -3.54% | ||
| 3 months | -7.89% | ||
| 6 months | -5.22% | ||
| Current year | -17.01% | ||
| 1 year | -19.06% | ||
| 3 years | +200.00% |
Volumes
marketsDaily volume
535 987
Avg. Volume 20 sessions
624 384
Avg. Volume 20 sessions JMD
2 041 735.68
Avg. Volume 20 sessions USD
13 220.24
Record volume 1
241 412 600
Record volume 2
127 914 900
Record volume 3
43 215 290
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
8 115 628 108
Capitalization (USD)
52 548 692
Net sales (JMD)
26 282 165 790
Net sales (USD)
170 177 023
Number of employees
131
Sales / Employee (JMD)
200 627 220
Sales / Employee (USD)
1 299 061
Highs and lows
1 week
3.08
3.28
1 month
2.503.49
Current year
2.503.97
1 year
2.504.10
3 years
1.078.49
5 years
1.028.49
10 years
1.028.49
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.28
Moving average 50 days
3.38
Moving average 100 days
3.47
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+6.12%
STIM
RSI 9 days
48.10
RSI 14 days
47.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.01% | ||
| 2023 | -28.36% | ||
| 2022 | +87.71% | ||
| 2021 | +176.42% |
- Stock Market
- Equities
- FESCO Stock
- Quotes Future Energy Source Company Limited
