Quotes Future Energy Source Company Limited
Stocks
FESCO
JME202100074
Oil & Gas Refining and Marketing
|
End-of-day quote
JAMAICA STOCK EXCHANGE
2026-10-23
|
5-day change | 1st Jan Change | ||
| 3.690 JMD | +0.27% |
|
+2.50% | +26.37% |
Stock exchange
JAMAICA STOCK EXCHANGE
FESCO 3.690 J$
+0.27%
197K
J$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FESCO | 3.690JMD | +0.27% | 197K J$ |
Quotes 5-day view: Future Energy Source Company Limited
End-of-day quote JAMAICA STOCK EXCHANGE| 2026-10-16 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | JMD 3.600 | JMD 3.700 | JMD 3.700 | JMD 3.680 | JMD 3.690 |
| Volume | 229,160 | 121,498 | 63,123 | 18,792 | 53,294 |
| Change | - | +2.78% | 0.00% | -0.54% | +0.27% |
| Opening | JMD 3.600 | JMD 3.700 | JMD 3.700 | JMD 3.680 | JMD 3.690 |
| High | JMD 3.710 | JMD 3.700 | JMD 3.710 | JMD 3.680 | JMD 3.690 |
| Low | JMD 3.600 | JMD 3.630 | JMD 3.630 | JMD 3.650 | JMD 3.650 |
Performance
| 1 day | +0.27% | ||
| 1 week | +2.50% | ||
| Current month | +1.37% | ||
| 1 month | +5.43% | ||
| 3 months | -1.60% | ||
| 6 months | +13.54% | ||
| Current year | +26.37% | ||
| 1 year | +19.03% | ||
| 5 years | +39.25% |
Volumes
marketsDaily volume
53,294
Avg. Volume 20 sessions
115,821
Avg. Volume 20 sessions JMD
427,379.49
Avg. Volume 20 sessions USD
2,701.89
Record volume 1
241,412,600
Record volume 2
127,914,900
Record volume 3
43,215,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JMD)
9,225,000,030
Market Cap (USD)
58,260,705
Net sales ()
32,566,866,514
Net sales (USD)
205,676,813
Number of employees
192
Sales / Employee (JMD)
169,619,096
Sales / Employee (USD)
1,071,233
Free-Float
32.47%
Free-Float capitalization (JMD)
2,995,534,936
Free-Float capitalization (USD)
18,918,371
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.67
Moving average 20 days
3.64
Moving average 50 days
3.56
Moving average 100 days
3.55
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-3.79%
RSI 9 days
56.61
RSI 14 days
56.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +2.50% | +19.03% | 0.00% | 58.26M | |
| -0.03% | +2.77% | +58.02% | +70.27% | 753B | |
| +0.99% | -0.02% | -19.02% | +7.95% | 170B | |
| -1.55% | +2.09% | +44.33% | +17.89% | 132B | |
| +3.02% | -0.48% | +140.23% | +218.38% | 128B | |
| +1.87% | -1.11% | +145.78% | +241.83% | 121B | |
| +2.41% | -0.14% | +114.25% | +163.52% | 113B | |
| +0.01% | +0.69% | +98.66% | +146.60% | 92.97B | |
| +4.04% | +3.11% | +10.21% | +16.00% | 91.62B | |
| +0.34% | -0.66% | +48.06% | +133.17% | 65.25B | |
| Average | +1.14% | -0.69% | +65.96% | +101.56% | 166.7B | |
| Weighted average by Cap. | +0.72% | +0.20% | +64.84% | +93.67% |
Historical Quotes: Future Energy Source Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.63 |  | 3.71 |
| 1 month | 3.44 | | 3.99 |
| Current year | 2.2 | | 4.8 |
| 1 year | 2.2 | | 4.8 |
| 3 years | 2.2 | | 4.8 |
| 5 years | 2.2 | | 8.49 |
| 10 years | 1.02 | | 8.49 |
Monthly variations
Annual variations
| 2026 | +26.37% | ||
| 2025 | -26.82% | ||
| 2024 | +1.27% | ||
| 2023 | -28.36% | ||
| 2022 | +87.71% | ||
| 2021 | +176.42% |
- Stock Market
- Stocks
- FESCO Stock
- Quotes Future Energy Source Company Limited
Select your edition
All financial news and data tailored to specific country editions
