|
Market Closed -
Japan Exchange
02:30:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 2,426.00 JPY | +0.04% |
|
0.00% | +22.34% |
| 09-20 | Future Corporation(TSE:4722) dropped from S&P Global BMI Index | CI |
| 09-11 | Future Corp Says Tender Offer Concluded, Key West Network to Become Parent | MT |
Stock exchange
Japan Exchange
4722 2,426.00 ¥
+0.04%
645M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4722 | 2,426.00JPY | +0.04% | 645M ¥ | ||
Boerse Muenchen
| FSX | 13.50EUR | +0.75% | 0 € |
Quotes 5-day view: Future Corporation
Delayed Quote Japan Exchange
| 2026-09-18 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|
| Last | JP¥2,425.00 | JP¥2,426.00 | JP¥2,425.00 |
| Volume | 576,200 | 710,000 | 788,400 |
| Change | - | +0.04% | -0.04% |
| Opening | JP¥2,426.00 | JP¥2,425.00 | JP¥2,425.00 |
| High | JP¥2,427.00 | JP¥2,433.00 | JP¥2,427.00 |
| Low | JP¥2,425.00 | JP¥2,425.00 | JP¥2,425.00 |
Performance
| 1 day | +0.04% | ||
| Current month | -0.94% | ||
| 1 month | -1.02% | ||
| 3 months | +57.74% | ||
| 6 months | +55.02% | ||
| Current year | +22.34% | ||
| 1 year | +4.84% | ||
| 3 years | +63.04% | ||
| 5 years | +70.97% | ||
| 10 years | +543.50% |
Volumes
marketsDaily volume
265,800
Estimated daily volume
265,800
Avg. Volume 20 sessions
682,492
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
1,655,725,592
Avg. Volume 20 sessions USD
10,535,381.94
Record volume 1
10,132,800
Record volume 2
8,666,300
Record volume 3
8,376,000
Capital turnover ratio
0.01
Float rotation
0.17
Basic data
Market Cap (JPY)
215,181,322,520
Market Cap (USD)
1,367,376,611
Net sales (JPY)
75,993,000,000
Net sales (USD)
482,899,954
Number of employees
3,624
Sales / Employee (JPY)
20,969,371
Sales / Employee (USD)
133,251
Free-Float
4.31%
Free-Float capitalization (JPY)
9,956,708,074
Free-Float capitalization (USD)
63,270,221
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
2,425
Moving average 20 days
2,435.9
Moving average 50 days
2,380.86
Moving average 100 days
1,968.9
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-18.84%
STIM
RSI 9 days
45.05
RSI 14 days
63.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | 0.00% | +4.84% | +63.04% | 1.37B | |
| +0.33% | -3.53% | -31.51% | -29.39% | 22.02B | |
| +0.14% | -1.65% | -10.54% | +49.45% | 18.45B | |
| -2.43% | +0.46% | +36.36% | +63.09% | 12.56B | |
| -0.93% | -0.38% | +18.48% | +14.63% | 8.82B | |
| +0.51% | -0.76% | -2.07% | +38.25% | 4.9B | |
| -0.64% | -0.44% | +7.64% | +78.70% | 4.52B | |
| -1.53% | -4.35% | -6.59% | -63.12% | 2.24B | |
| -1.22% | -0.55% | -33.85% | -38.22% | 1.71B | |
| +1.33% | +4.91% | -30.74% | +126.27% | 1.64B | |
| Average | -0.44% | -0.02% | -4.80% | +30.27% | 7.82B | |
| Weighted average by Cap. | -0.42% | -0.85% | -4.61% | +23.23% |
Historical Quotes: Future Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffeffd928626f18.Lgt4zOpdfLFKGluDT7nGIaAURJdPjvnZbUDvVi5oGiM.VlgN-p0-G8QAai27P8zxUetlNf897JvrCQWOO10-fWxkbin4i2sxyQZZPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,426.00 | 92,400 | 265,800 |
| 02:24:51 | 2,426.00 | 100 | 173,400 |
| 02:24:51 | 2,426.00 | 100 | 173,300 |
| 02:24:33 | 2,425.00 | 300 | 173,200 |
| 02:24:25 | 2,425.00 | 100 | 172,900 |
| 02:24:20 | 2,425.00 | 100 | 172,800 |
| 02:24:02 | 2,425.00 | 100 | 172,700 |
| 02:24:01 | 2,425.00 | 200 | 172,600 |
| 02:24:00 | 2,425.00 | 300 | 172,400 |
| 02:22:55 | 2,426.00 | 300 | 172,100 |
Price Extremes
| 1 week | 2,425 |  | 2,433 |
| 1 month | 2,410 | | 2,451 |
| Current year | 1,429 | | 2,472 |
| 1 year | 1,429 | | 2,472 |
| 3 years | 1,422 | | 2,472 |
| 5 years | 1,283.5 | | 2,472 |
| 10 years | 334 | | 2,472 |
Monthly variations
Annual variations
| 2026 | +22.29% | ||
| 2025 | +7.07% | ||
| 2024 | +4.93% | ||
| 2023 | +7.16% | ||
| 2022 | -6.05% | ||
| 2021 | +98.75% | ||
| 2020 | -2.81% | ||
| 2019 | +22.14% | ||
| 2018 | +21.90% | ||
| 2017 | +68.14% | ||
| 2016 | -8.11% | ||
| 2015 | +13.20% | ||
| 2014 | +25.36% | ||
| 2013 | +61.39% | ||
| 2012 | +14.83% | ||
| 2011 | -13.42% | ||
| 2010 | -6.60% | ||
| 2009 | +6.00% | ||
| 2008 | -41.18% | ||
| 2007 | -41.09% | ||
| 2006 | -15.30% | ||
| 2005 | +152.38% | ||
| 2004 | -23.17% | ||
| 2003 | -1.60% | ||
| 2002 | -55.75% | ||
| 2001 | +44.87% | ||
| 2000 | -54.39% | ||
| 1999 | -48.96% |
- Stock Market
- Stocks
- 4722 Stock
- Quotes Future Corporation
Select your edition
All financial news and data tailored to specific country editions
