|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 704.00 JPY | -4.22% |
|
-13.83% | +20.75% |
Stock exchange
Japan Exchange
6986 704.00 ¥
-4.22%
233M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6986 | 704.00JPY | -4.22% | 233M ¥ |
Quotes 5-day view: Futaba Corporation
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥776.00 | JP¥732.00 | JP¥741.00 | JP¥735.00 | JP¥704.00 |
| Volume | 632,600 | 762,900 | 726,700 | 277,800 | 330,600 |
| Change | -5.02% | -5.67% | +1.23% | -0.81% | -4.22% |
| Opening | JP¥817.00 | JP¥772.00 | JP¥736.00 | JP¥738.00 | JP¥725.00 |
| High | JP¥819.00 | JP¥776.00 | JP¥750.00 | JP¥741.00 | JP¥735.00 |
| Low | JP¥769.00 | JP¥725.00 | JP¥710.00 | JP¥723.00 | JP¥701.00 |
Performance
| 1 day | -4.22% | ||
| 1 week | -13.83% | ||
| Current month | -4.99% | ||
| 1 month | -9.28% | ||
| 3 months | +20.96% | ||
| 6 months | +6.99% | ||
| Current year | +20.75% | ||
| 1 year | +5.86% | ||
| 3 years | +36.96% | ||
| 5 years | -9.63% | ||
| 10 years | -57.23% |
Volumes
marketsDaily volume
330,600
Estimated daily volume
330,600
Avg. Volume 20 sessions
534,783
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
376,487,232
Avg. Volume 20 sessions USD
2,382,787.69
Record volume 1
3,891,700
Record volume 2
3,100,300
Record volume 3
3,002,400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
29,860,159,945
Market Cap (USD)
189,321,464
Net sales (JPY)
42,982,000,000
Net sales (USD)
272,517,467
Number of employees
2,384
Sales / Employee (JPY)
18,029,362
Sales / Employee (USD)
114,311
Free-Float
76.64%
Free-Float capitalization (JPY)
22,890,770,454
Free-Float capitalization (USD)
145,133,656
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
737.6
Moving average 20 days
764.2
Moving average 50 days
696.86
Moving average 100 days
651.01
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
+8.55%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-7.53%
RSI 9 days
42.23
RSI 14 days
47.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.22% | -13.83% | +5.86% | +36.96% | 189M | |
| +1.54% | -0.79% | +14.47% | +107.44% | 239B | |
| +1.50% | -0.81% | -27.58% | +43.38% | 203B | |
| +3.55% | +4.12% | +21.35% | +95.91% | 192B | |
| -0.27% | -0.88% | +16.78% | +108.62% | 169B | |
| -1.05% | -1.31% | +100.11% | +460.18% | 154B | |
| +1.08% | +2.08% | +9.39% | +136.38% | 102B | |
| +2.46% | -0.43% | +57.42% | +584.53% | 97.09B | |
| -0.76% | -0.76% | +46.63% | +205.26% | 96.97B | |
| +2.95% | +4.02% | +43.62% | +200.63% | 94.64B | |
| Average | +0.68% | -0.67% | +28.80% | +197.93% | 134.79B | |
| Weighted average by Cap. | +1.26% | +0.38% | +26.22% | +186.63% |
Historical Quotes: Futaba Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b7cba15dfcc8d397d5a78aed.GFFYydyrMH0MlGRSUBHY44RjRYZ2k-LVvD4DRr8wdi4.bjo_n-viRBo94xBkJ1WKmfZOcbEj-6u7-l9wPMthHE1CNGqR8e5pCkqmUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 704.00 | 40,300 | 330,600 |
| 02:24:33 | 702.00 | 100 | 290,300 |
| 02:24:33 | 702.00 | 200 | 290,200 |
| 02:24:29 | 701.00 | 100 | 290,000 |
| 02:24:27 | 701.00 | 100 | 289,900 |
| 02:24:26 | 701.00 | 100 | 289,800 |
| 02:24:04 | 702.00 | 400 | 289,700 |
| 02:24:00 | 702.00 | 200 | 289,300 |
| 02:23:47 | 702.00 | 100 | 289,100 |
| 02:23:46 | 702.00 | 300 | 289,000 |
Price Extremes
| 1 week | 701 |  | 819 |
| 1 month | 675 | | 825 |
| Current year | 527 | | 828 |
| 1 year | 527 | | 828 |
| 3 years | 426 | | 828 |
| 5 years | 426 | | 840 |
| 10 years | 426 | | 2,658 |
Monthly variations
Annual variations
| 2026 | +20.75% | ||
| 2025 | +14.76% | ||
| 2024 | -3.05% | ||
| 2023 | -1.32% | ||
| 2022 | -24.03% | ||
| 2021 | -21.64% | ||
| 2020 | -34.22% | ||
| 2019 | -14.29% | ||
| 2018 | -32.74% | ||
| 2017 | +19.88% | ||
| 2016 | +19.93% | ||
| 2015 | -6.99% | ||
| 2014 | +28.11% | ||
| 2013 | +41.11% | ||
| 2012 | -20.77% | ||
| 2011 | -22.33% | ||
| 2010 | -3.54% | ||
| 2009 | +44.28% | ||
| 2008 | -47.41% | ||
| 2007 | -22.44% | ||
| 2006 | +3.34% | ||
| 2005 | +1.32% | ||
| 2004 | +13.68% | ||
| 2003 | -0.85% | ||
| 2002 | -20.27% | ||
| 2001 | -16.15% | ||
| 2000 | -21.56% | ||
| 1999 | +1.58% | ||
| 1998 | -15.62% | ||
| 1997 | +9.38% | ||
| 1996 | +1.48% | ||
| 1995 | -11.42% | ||
| 1994 | +59.88% | ||
| 1993 | +27.48% | ||
| 1992 | -18.13% |
- Stock Market
- Stocks
- 6986 Stock
- Quotes Futaba Corporation
Select your edition
All financial news and data tailored to specific country editions
