|
Delayed
Japan Exchange
01:50:02 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 662.00 JPY | +1.38% |
|
+3.92% | +13.55% |
Stock exchange
Japan Exchange
6986 662.00 ¥
+1.38%
168M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6986 | 662.00JPY | +1.38% | 168M ¥ |
Quotes 5-day view: Futaba Corporation
Delayed Quote Japan Exchange
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | JP¥637.00 | JP¥647.00 | JP¥646.00 | JP¥653.00 | JP¥662.00 |
| Volume | 265,300 | 303,800 | 393,800 | 259,100 | 253,400 |
| Change | +0.63% | +1.57% | -0.15% | +1.08% | +1.38% |
| Opening | JP¥633.00 | JP¥645.00 | JP¥650.00 | JP¥648.00 | JP¥650.00 |
| High | JP¥641.00 | JP¥657.00 | JP¥652.00 | JP¥655.00 | JP¥668.00 |
| Low | JP¥621.00 | JP¥642.00 | JP¥630.00 | JP¥641.00 | JP¥642.00 |
Performance
| 1 day | +1.38% | ||
| 1 week | +3.92% | ||
| Current month | +7.64% | ||
| 1 month | +17.79% | ||
| 3 months | +1.22% | ||
| 6 months | -4.61% | ||
| Current year | +13.55% | ||
| 1 year | +0.91% | ||
| 3 years | +34.83% | ||
| 5 years | -15.99% | ||
| 10 years | -58.47% |
Volumes
marketsDaily volume
253,400
Estimated daily volume
356,293
Avg. Volume 20 sessions
303,821
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
201,129,502
Avg. Volume 20 sessions USD
1,262,087.63
Record volume 1
3,891,700
Record volume 2
3,100,300
Record volume 3
3,002,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
27,696,994,930
Market Cap (USD)
173,789,428
Net sales (JPY)
42,982,000,000
Net sales (USD)
269,697,749
Number of employees
2,384
Sales / Employee (JPY)
18,029,362
Sales / Employee (USD)
113,128
Free-Float
76.64 %
Free-Float capitalization (JPY)
21,232,898,971
Free-Float capitalization (USD)
133,229,377
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
643.2
Moving average 20 days
606.15
Moving average 50 days
591.66
Moving average 100 days
633.91
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-8.44%
Price spread / (MMA50)
-10.63%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
79.92
RSI 14 days
71.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | +3.92% | +0.91% | +34.83% | 174M | |
| +0.60% | +2.14% | +44.85% | +64.10% | 276B | |
| +0.76% | +4.03% | +23.39% | +106.74% | 252B | |
| -0.56% | +2.88% | +41.86% | +94.08% | 201B | |
| -1.44% | +1.15% | +26.81% | +107.61% | 176B | |
| +5.31% | +12.20% | +179.26% | +428.01% | 152B | |
| -0.45% | +4.32% | +108.93% | +756.67% | 111B | |
| -0.37% | +2.29% | +74.03% | +152.83% | 101B | |
| +0.25% | +4.65% | +21.64% | +71.52% | 91.6B | |
| -1.06% | +9.87% | +187.12% | +2,720.30% | 59.86B | |
| Average | +0.52% | +6.42% | +70.88% | +453.67% | 141.93B | |
| Weighted average by Cap. | +0.48% | +5.07% | +64.38% | +293.11% |
Historical Quotes: Futaba Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0eeab3d31e7423104fc4335c88b4.G8gcLtK1djnPWrcQcL04B4EkIDHuMaDM4Lp0XC2zbdI.RIp0SOWFMEyJYuNzQeRrN8NSZn6jY5G5v_cmHW6BW4ssrU9Jm4cwY6Ii1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:50:02 | 662.00 | 200 | 253,400 |
| 01:49:00 | 661.00 | 100 | 253,200 |
| 01:48:52 | 662.00 | 500 | 253,100 |
| 01:46:02 | 662.00 | 300 | 252,600 |
| 01:40:15 | 662.00 | 300 | 252,300 |
| 01:36:35 | 662.00 | 100 | 252,000 |
| 01:35:56 | 662.00 | 300 | 251,900 |
| 01:35:56 | 662.00 | 100 | 251,600 |
| 01:30:46 | 661.00 | 100 | 251,500 |
| 01:30:28 | 661.00 | 100 | 251,400 |
Course Extremes
| 1 week | 630 |  | 668 |
| 1 month | 551 | | 668 |
| Current year | 527 | | 828 |
| 1 year | 527 | | 828 |
| 3 years | 426 | | 828 |
| 5 years | 426 | | 844 |
| 10 years | 426 | | 2,658 |
Monthly variations
Annual variations
| 2026 | +12.01% | ||
| 2025 | +14.76% | ||
| 2024 | -3.05% | ||
| 2023 | -1.32% | ||
| 2022 | -24.03% | ||
| 2021 | -21.64% | ||
| 2020 | -34.22% | ||
| 2019 | -14.29% | ||
| 2018 | -32.74% | ||
| 2017 | +19.88% | ||
| 2016 | +19.93% | ||
| 2015 | -6.99% | ||
| 2014 | +28.11% | ||
| 2013 | +41.11% | ||
| 2012 | -20.77% | ||
| 2011 | -22.33% | ||
| 2010 | -3.54% | ||
| 2009 | +44.28% | ||
| 2008 | -47.41% | ||
| 2007 | -22.44% | ||
| 2006 | +3.34% | ||
| 2005 | +1.32% | ||
| 2004 | +13.68% | ||
| 2003 | -0.85% | ||
| 2002 | -20.27% | ||
| 2001 | -16.15% | ||
| 2000 | -21.56% | ||
| 1999 | +1.58% | ||
| 1998 | -15.62% | ||
| 1997 | +9.38% | ||
| 1996 | +1.48% | ||
| 1995 | -11.42% | ||
| 1994 | +59.88% | ||
| 1993 | +27.48% | ||
| 1992 | -18.13% |
- Stock Market
- Stocks
- 6986 Stock
- Quotes Futaba Corporation
Select your edition
All financial news and data tailored to specific country editions
