|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 561.00 JPY | -1.92% |
|
-6.97% | -3.77% |
| 04-09 | MAZIN Co., Ltd. announced that it has received funding from Futaba Corporation | CI |
| 02-13 | Futaba Corporation Reports Earnings Results for the Nine Months Ended December 31, 2025 | CI |
Quotes 5-day view: Futaba Corporation
Delayed Quote Japan Exchange
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | JP¥603.00 | JP¥600.00 | JP¥596.00 | JP¥597.00 | JP¥572.00 |
| Volume | 197,200 | 146,600 | 244,100 | 164,300 | 334,000 |
| Change | +2.38% | -0.50% | -0.67% | +0.17% | -4.19% |
| Opening | JP¥581.00 | JP¥605.00 | JP¥604.00 | JP¥601.00 | JP¥600.00 |
| High | JP¥605.00 | JP¥610.00 | JP¥612.00 | JP¥610.00 | JP¥600.00 |
| Low | JP¥579.00 | JP¥600.00 | JP¥596.00 | JP¥597.00 | JP¥572.00 |
Performance
| 1 day | -1.92% | ||
| 1 week | -6.97% | ||
| Current month | -13.69% | ||
| 1 month | -10.38% | ||
| 3 months | -16.77% | ||
| 6 months | -2.09% | ||
| Current year | -3.77% | ||
| 1 year | -20.87% | ||
| 3 years | +17.36% | ||
| 5 years | -28.63% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
308,700
Estimated daily volume
308,700
Avg. Volume 20 sessions
243,207
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
136,439,127
Avg. Volume 20 sessions USD
843,193.8
Record volume 1
3,891,700
Record volume 2
3,100,300
Record volume 3
3,002,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
24,261,451,443
Market Cap (USD)
150,185,718
Net sales (JPY)
48,116,000,000
Net sales (USD)
297,852,584
Number of employees
2,534
Sales / Employee (JPY)
18,988,161
Sales / Employee (USD)
117,542
Free-Float
76.64 %
Free-Float capitalization (JPY)
18,599,109,056
Free-Float capitalization (USD)
115,134,107
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
593.6
Moving average 20 days
606.6
Moving average 50 days
654.52
Moving average 100 days
670.64
Price spread / (MMA5)
+5.81%
Price spread / (MMA20)
+8.13%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+19.54%
STIM
RSI 9 days
34.13
RSI 14 days
37.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -6.97% | -20.87% | +17.36% | 150M | |
| -4.03% | -2.73% | +63.81% | +74.52% | 273B | |
| -1.76% | -2.09% | +24.66% | +71.98% | 239B | |
| +0.27% | -0.90% | +28.27% | +75.94% | 179B | |
| -3.26% | -6.73% | +420.00% | +471.43% | 171B | |
| +0.43% | -1.10% | +18.02% | +106.61% | 157B | |
| -0.63% | +0.30% | +160.40% | +1,258.32% | 122B | |
| -5.37% | -9.94% | +229.35% | +220.20% | 119B | |
| -0.05% | -3.35% | +10.16% | +63.07% | 80.17B | |
| -2.68% | +33.50% | +433.72% | +3,079.02% | 66.49B | |
| Average | -1.89% | +3.24% | +136.75% | +543.85% | 140.62B | |
| Weighted average by Cap. | -2.03% | +1.21% | +127.56% | +382.67% |
Historical Quotes: Futaba Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e9445581c66acee82.cZOKMH7YdSusltiO13eTbiQI-3QA8RMoNhAdtWN3Agg.HfT_ZDKZO2bopIG_uwLEPUZtgjI0vUVwdEYt_hBFMFw3xe1DLegjfMT8qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 561.00 | 26,200 | 308,700 |
| 02:24:34 | 562.00 | 400 | 282,500 |
| 02:24:28 | 562.00 | 100 | 282,100 |
| 02:23:56 | 561.00 | 100 | 282,000 |
| 02:23:32 | 562.00 | 100 | 281,900 |
| 02:23:30 | 561.00 | 100 | 281,800 |
| 02:22:45 | 562.00 | 100 | 281,700 |
| 02:22:24 | 562.00 | 100 | 281,600 |
| 02:21:56 | 562.00 | 100 | 281,500 |
| 02:21:36 | 562.00 | 100 | 281,400 |
Course Extremes
| 1 week | 559 |  | 612 |
| 1 month | 559 | | 676 |
| Current year | 559 | | 828 |
| 1 year | 550 | | 828 |
| 3 years | 426 | | 828 |
| 5 years | 426 | | 844 |
| 10 years | 426 | | 2,658 |
Monthly variations
Annual variations
| 2026 | -1.89% | ||
| 2025 | +14.76% | ||
| 2024 | -3.05% | ||
| 2023 | -1.32% | ||
| 2022 | -24.03% | ||
| 2021 | -21.64% | ||
| 2020 | -34.22% | ||
| 2019 | -14.29% | ||
| 2018 | -32.74% | ||
| 2017 | +19.88% | ||
| 2016 | +19.93% | ||
| 2015 | -6.99% | ||
| 2014 | +28.11% | ||
| 2013 | +41.11% | ||
| 2012 | -20.77% | ||
| 2011 | -22.33% | ||
| 2010 | -3.54% | ||
| 2009 | +44.28% | ||
| 2008 | -47.41% | ||
| 2007 | -22.44% | ||
| 2006 | +3.34% | ||
| 2005 | +1.32% | ||
| 2004 | +13.68% | ||
| 2003 | -0.85% | ||
| 2002 | -20.27% | ||
| 2001 | -16.15% | ||
| 2000 | -21.56% | ||
| 1999 | +1.58% | ||
| 1998 | -15.62% | ||
| 1997 | +9.38% | ||
| 1996 | +1.48% | ||
| 1995 | -11.42% | ||
| 1994 | +59.88% | ||
| 1993 | +27.48% | ||
| 1992 | -18.13% |
- Stock Market
- Stocks
- 6986 Stock
- Quotes Futaba Corporation
Select your edition
All financial news and data tailored to specific country editions
