|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 587.00 JPY | +0.51% |
|
+4.45% | +0.69% |
| 04-09 | MAZIN Co., Ltd. announced that it has received funding from Futaba Corporation | CI |
| 02-13 | Futaba Corporation Reports Earnings Results for the Nine Months Ended December 31, 2025 | CI |
Quotes 5-day view: Futaba Corporation
Delayed Quote Japan Exchange
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-21 | Today | |
|---|---|---|---|---|---|
| Last | JP¥576.00 | JP¥576.00 | JP¥566.00 | JP¥584.00 | JP¥587.00 |
| Volume | 258,300 | 160,600 | 459,400 | 247,300 | 327,500 |
| Change | +2.49% | 0.00% | -1.74% | +3.18% | +0.51% |
| Opening | JP¥568.00 | JP¥572.00 | JP¥564.00 | JP¥576.00 | JP¥587.00 |
| High | JP¥580.00 | JP¥581.00 | JP¥570.00 | JP¥586.00 | JP¥601.00 |
| Low | JP¥563.00 | JP¥569.00 | JP¥551.00 | JP¥572.00 | JP¥583.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | +4.45% | ||
| Current month | +6.53% | ||
| 1 month | -1.51% | ||
| 3 months | -16.62% | ||
| 6 months | -9.97% | ||
| Current year | +0.69% | ||
| 1 year | -0.51% | ||
| 3 years | +21.28% | ||
| 5 years | -25.13% | ||
| 10 years | -69.28% |
Volumes
marketsDaily volume
327,500
Estimated daily volume
327,500
Avg. Volume 20 sessions
290,886
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
170,750,082
Avg. Volume 20 sessions USD
1,046,015
Record volume 1
3,891,700
Record volume 2
3,100,300
Record volume 3
3,002,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
24,791,998,423
Market Cap (USD)
151,996,508
Net sales (JPY)
42,982,000,000
Net sales (USD)
263,517,035
Number of employees
2,384
Sales / Employee (JPY)
18,029,362
Sales / Employee (USD)
110,536
Free-Float
76.64 %
Free-Float capitalization (JPY)
19,005,846,394
Free-Float capitalization (USD)
116,522,365
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
572.8
Moving average 20 days
567.15
Moving average 50 days
598.04
Moving average 100 days
648.1
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+10.41%
STIM
RSI 9 days
57.15
RSI 14 days
51.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +4.45% | -0.51% | +21.28% | 152M | |
| -2.60% | +2.27% | +33.11% | +67.99% | 264B | |
| +0.30% | +0.43% | +23.10% | +79.52% | 237B | |
| +0.07% | -0.43% | +16.05% | +65.11% | 172B | |
| +1.13% | -1.38% | +9.26% | +96.35% | 156B | |
| +2.45% | +1.35% | +265.05% | +422.95% | 147B | |
| -1.10% | -1.19% | +140.21% | +1,067.42% | 117B | |
| +0.66% | -2.25% | +118.71% | +188.15% | 112B | |
| +0.15% | +2.30% | -3.43% | +51.12% | 78B | |
| -0.18% | +1.51% | +32.28% | +49.81% | 54.5B | |
| Average | +0.15% | +0.42% | +63.38% | +210.97% | 133.91B | |
| Weighted average by Cap. | -0.09% | -0.08% | +66.19% | +207.60% |
Historical Quotes: Futaba Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58a7e8104623a.zFdLYMGpYU2DtLhUVSRR6hDmRzanf2dfNcQGTsyO5To.jmMfKezFWTyz1vMRPh0Fg0iwA1TKTlM3BqFtA7bYp2v_BRIHoJs2Ou3H1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 587.00 | 23,200 | 327,500 |
| 02:24:48 | 591.00 | 300 | 304,300 |
| 02:24:48 | 590.00 | 100 | 304,000 |
| 02:24:32 | 590.00 | 100 | 303,900 |
| 02:24:11 | 590.00 | 300 | 303,800 |
| 02:24:00 | 590.00 | 100 | 303,500 |
| 02:23:30 | 591.00 | 600 | 303,400 |
| 02:23:10 | 590.00 | 100 | 302,800 |
| 02:23:10 | 590.00 | 100 | 302,700 |
| 02:23:04 | 589.00 | 100 | 302,600 |
Course Extremes
| 1 week | 551 |  | 601 |
| 1 month | 527 | | 601 |
| Current year | 527 | | 828 |
| 1 year | 527 | | 828 |
| 3 years | 426 | | 828 |
| 5 years | 426 | | 844 |
| 10 years | 426 | | 2,658 |
Monthly variations
Annual variations
| 2026 | +0.69% | ||
| 2025 | +14.76% | ||
| 2024 | -3.05% | ||
| 2023 | -1.32% | ||
| 2022 | -24.03% | ||
| 2021 | -21.64% | ||
| 2020 | -34.22% | ||
| 2019 | -14.29% | ||
| 2018 | -32.74% | ||
| 2017 | +19.88% | ||
| 2016 | +19.93% | ||
| 2015 | -6.99% | ||
| 2014 | +28.11% | ||
| 2013 | +41.11% | ||
| 2012 | -20.77% | ||
| 2011 | -22.33% | ||
| 2010 | -3.54% | ||
| 2009 | +44.28% | ||
| 2008 | -47.41% | ||
| 2007 | -22.44% | ||
| 2006 | +3.34% | ||
| 2005 | +1.32% | ||
| 2004 | +13.68% | ||
| 2003 | -0.85% | ||
| 2002 | -20.27% | ||
| 2001 | -16.15% | ||
| 2000 | -21.56% | ||
| 1999 | +1.58% | ||
| 1998 | -15.62% | ||
| 1997 | +9.38% | ||
| 1996 | +1.48% | ||
| 1995 | -11.42% | ||
| 1994 | +59.88% | ||
| 1993 | +27.48% | ||
| 1992 | -18.13% |
- Stock Market
- Stocks
- 6986 Stock
- Quotes Futaba Corporation
Select your edition
All financial news and data tailored to specific country editions
