|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 597.00 JPY | +0.17% |
|
+2.75% | +2.40% |
| 04-09 | MAZIN Co., Ltd. announced that it has received funding from Futaba Corporation | CI |
| 02-13 | Futaba Corporation Reports Earnings Results for the Nine Months Ended December 31, 2025 | CI |
Quotes 5-day view: Futaba Corporation
Delayed Quote Japan Exchange
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 589.00 ¥ | 603.00 ¥ | 600.00 ¥ | 596.00 ¥ | 597.00 ¥ |
| Volume | 144,100 | 197,200 | 146,600 | 244,100 | 164,300 |
| Change | -2.16% | +2.38% | -0.50% | -0.67% | +0.17% |
| Opening | 600.00 ¥ | 581.00 ¥ | 605.00 ¥ | 604.00 ¥ | 601.00 ¥ |
| High | 600.00 ¥ | 605.00 ¥ | 610.00 ¥ | 612.00 ¥ | 610.00 ¥ |
| Low | 585.00 ¥ | 579.00 ¥ | 600.00 ¥ | 596.00 ¥ | 597.00 ¥ |
Performance
| 1 day | +0.17% | ||
| 1 week | +2.75% | ||
| Current month | -8.15% | ||
| 1 month | -0.50% | ||
| 3 months | -14.96% | ||
| 6 months | +5.48% | ||
| Current year | +2.40% | ||
| 1 year | -12.46% | ||
| 3 years | +20.36% | ||
| 5 years | -23.36% | ||
| 10 years | -69.91% |
Volumes
marketsDaily volume
164,300
Estimated daily volume
164,300
Avg. Volume 20 sessions
243,127
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
145,146,819
Avg. Volume 20 sessions USD
898,023.37
Record volume 1
3,891,700
Record volume 2
3,100,300
Record volume 3
3,002,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
25,336,194,763
Market Cap (USD)
156,755,037
Net sales (JPY)
48,116,000,000
Net sales (USD)
297,693,692
Number of employees
2,534
Sales / Employee (JPY)
18,988,161
Sales / Employee (USD)
117,480
Free-Float
76.64 %
Free-Float capitalization (JPY)
19,423,019,706
Free-Float capitalization (USD)
120,170,223
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
598
Moving average 20 days
610.8
Moving average 50 days
658.44
Moving average 100 days
672.56
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+12.66%
STIM
RSI 9 days
43.59
RSI 14 days
42.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +2.75% | -12.46% | +20.36% | 157M | |
| +4.45% | +3.58% | +70.22% | +81.84% | 273B | |
| +1.64% | +5.48% | +33.30% | +73.96% | 243B | |
| +1.21% | +10.35% | +36.77% | +82.56% | 186B | |
| 0.00% | -2.93% | +437.50% | +490.66% | 176B | |
| +3.32% | +11.34% | +31.56% | +123.66% | 164B | |
| +7.48% | +18.19% | +201.97% | +1,458.38% | 128B | |
| +0.30% | -7.71% | +241.84% | +248.05% | 127B | |
| -0.30% | +4.99% | +17.05% | +71.77% | 84.38B | |
| +1.74% | +6.35% | +36.71% | +54.28% | 54.42B | |
| Average | +1.27% | +4.05% | +109.45% | +270.55% | 143.55B | |
| Weighted average by Cap. | +1.75% | +3.98% | +122.84% | +271.30% |
Historical Quotes: Futaba Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d841e63199cc2776.8CM_adBNy5BL8MuaHzOFVtWNxCtkesjdZSzc3GQqFyw.l0J9HqYp-8Qdn_n0ZWL_B-XrsHRdOZKYDHOYvh1lJlaKUHoTtj6B5nK__w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 597.00 | 13,200 | 164,300 |
| 02:24:58 | 598.00 | 100 | 151,100 |
| 02:24:58 | 598.00 | 200 | 151,000 |
| 02:24:27 | 599.00 | 100 | 150,800 |
| 02:24:25 | 598.00 | 200 | 150,700 |
| 02:24:00 | 598.00 | 200 | 150,500 |
| 02:23:37 | 598.00 | 200 | 150,300 |
| 02:23:36 | 598.00 | 100 | 150,100 |
| 02:23:00 | 598.00 | 100 | 150,000 |
| 02:22:50 | 598.00 | 200 | 149,900 |
Course Extremes
| 1 week | 579 |  | 612 |
| 1 month | 567 | | 676 |
| Current year | 567 | | 828 |
| 1 year | 550 | | 828 |
| 3 years | 426 | | 828 |
| 5 years | 426 | | 844 |
| 10 years | 426 | | 2,658 |
Monthly variations
Annual variations
| 2026 | +2.40% | ||
| 2025 | +14.76% | ||
| 2024 | -3.05% | ||
| 2023 | -1.32% | ||
| 2022 | -24.03% | ||
| 2021 | -21.64% | ||
| 2020 | -34.22% | ||
| 2019 | -14.29% | ||
| 2018 | -32.74% | ||
| 2017 | +19.88% | ||
| 2016 | +19.93% | ||
| 2015 | -6.99% | ||
| 2014 | +28.11% | ||
| 2013 | +41.11% | ||
| 2012 | -20.77% | ||
| 2011 | -22.33% | ||
| 2010 | -3.54% | ||
| 2009 | +44.28% | ||
| 2008 | -47.41% | ||
| 2007 | -22.44% | ||
| 2006 | +3.34% | ||
| 2005 | +1.32% | ||
| 2004 | +13.68% | ||
| 2003 | -0.85% | ||
| 2002 | -20.27% | ||
| 2001 | -16.15% | ||
| 2000 | -21.56% | ||
| 1999 | +1.58% | ||
| 1998 | -15.62% | ||
| 1997 | +9.38% | ||
| 1996 | +1.48% | ||
| 1995 | -11.42% | ||
| 1994 | +59.88% | ||
| 1993 | +27.48% | ||
| 1992 | -18.13% |
- Stock Market
- Stocks
- 6986 Stock
- Quotes Futaba Corporation
Select your edition
All financial news and data tailored to specific country editions
