|
Market Closed -
Japan Exchange
02:30:00 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 2,239.00 JPY | +0.36% |
|
+0.40% | -3.28% |
Stock exchange
Japan Exchange
4538 2,239.00 ¥
+0.36%
21.05M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4538 | 2,239.00JPY | +0.36% | 21.05M ¥ |
Quotes 5-day view: Fuso Pharmaceutical Industries,Ltd.
Delayed Quote Japan Exchange
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | JP¥2,230.00 | JP¥2,209.00 | JP¥2,182.00 | JP¥2,195.00 | JP¥2,231.00 |
| Volume | 8,100 | 12,200 | 16,600 | 18,200 | 12,800 |
| Change | -0.40% | -0.94% | -1.22% | +0.60% | +1.64% |
| Opening | JP¥2,238.00 | JP¥2,216.00 | JP¥2,190.00 | JP¥2,196.00 | JP¥2,195.00 |
| High | JP¥2,247.00 | JP¥2,231.00 | JP¥2,240.00 | JP¥2,219.00 | JP¥2,243.00 |
| Low | JP¥2,230.00 | JP¥2,203.00 | JP¥2,182.00 | JP¥2,183.00 | JP¥2,195.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.40% | ||
| Current month | -2.18% | ||
| 1 month | -1.97% | ||
| 3 months | +9.17% | ||
| 6 months | -8.01% | ||
| Current year | -3.28% | ||
| 1 year | +3.27% | ||
| 3 years | +9.70% | ||
| 5 years | -14.90% | ||
| 10 years | -19.17% |
Volumes
marketsDaily volume
9,400
Estimated daily volume
9,400
Avg. Volume 20 sessions
11,167
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
25,002,913
Avg. Volume 20 sessions USD
161,168.78
Record volume 1
440,200
Record volume 2
394,500
Record volume 3
333,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
19,044,534,426
Market Cap (USD)
122,774,497
Number of employees
1,370
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
68.05%
Free-Float capitalization (JPY)
14,348,234,795
Free-Float capitalization (USD)
92,498,838
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2,211
Moving average 20 days
2,271.7
Moving average 50 days
2,220.72
Moving average 100 days
2,159.64
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
31.07
RSI 14 days
39.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +0.40% | +3.27% | +9.70% | 123M | |
| -0.19% | +1.09% | +51.85% | +97.36% | 1,013B | |
| +0.33% | -0.71% | +50.62% | +65.50% | 644B | |
| +0.49% | +5.73% | +20.88% | +72.92% | 465B | |
| +0.43% | +4.08% | +40.05% | +40.30% | 352B | |
| +0.82% | +2.67% | +18.33% | +24.58% | 264B | |
| +0.54% | +4.42% | +7.22% | +13.40% | 253B | |
| -1.53% | -4.46% | +36.90% | +44.08% | 203B | |
| +0.43% | -4.17% | -22.90% | -57.43% | 188B | |
| -0.08% | -0.23% | +30.00% | +93.34% | 181B | |
| Average | +0.34% | -1.22% | +23.62% | +40.37% | 356.38B | |
| Weighted average by Cap. | +0.67% | +0.01% | +34.85% | +59.99% |
Historical Quotes: Fuso Pharmaceutical Industries,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22289b2051bb8dadc77ddfff12835.3KxbZCdls-VJVX3fWsARMB3j4FbBcatka69kE07CMCY.mPltCVQw6qAOYTvmPqpeZ2XahyH1R9giJMlVXB2yfFW0-C4sZSvBqXswKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,239.00 | 1,100 | 9,400 |
| 02:24:58 | 2,252.00 | 100 | 8,300 |
| 02:22:20 | 2,244.00 | 300 | 8,200 |
| 02:21:30 | 2,240.00 | 100 | 7,900 |
| 02:21:24 | 2,243.00 | 100 | 7,800 |
| 02:21:24 | 2,244.00 | 300 | 7,700 |
| 02:09:18 | 2,244.00 | 100 | 7,400 |
| 02:09:18 | 2,244.00 | 100 | 7,300 |
| 02:09:18 | 2,251.00 | 100 | 7,200 |
| 02:08:16 | 2,250.00 | 100 | 7,100 |
Price Extremes
| 1 week | 2,182 |  | 2,252 |
| 1 month | 2,182 | | 2,330 |
| Current year | 1,990 | | 2,530 |
| 1 year | 1,990 | | 2,530 |
| 3 years | 1,841 | | 2,858 |
| 5 years | 1,841 | | 2,858 |
| 10 years | 1,320 | | 3,090 |
Monthly variations
Annual variations
| 2026 | -3.63% | ||
| 2025 | -8.93% | ||
| 2024 | +34.43% | ||
| 2023 | -5.36% | ||
| 2022 | -23.15% | ||
| 2021 | -7.24% | ||
| 2020 | +36.13% | ||
| 2019 | -20.26% | ||
| 2018 | -10.69% | ||
| 2017 | +3.88% | ||
| 2016 | -0.61% | ||
| 2015 | -6.04% | ||
| 2014 | -12.87% | ||
| 2013 | +9.27% | ||
| 2012 | +59.69% | ||
| 2011 | -21.29% | ||
| 2010 | -10.11% | ||
| 2009 | -4.15% | ||
| 2008 | +1.05% | ||
| 2007 | -17.10% | ||
| 2006 | -11.76% | ||
| 2005 | +12.36% | ||
| 2004 | -0.29% | ||
| 2003 | +12.94% | ||
| 2002 | -35.22% | ||
| 2001 | +1.27% | ||
| 2000 | +9.53% | ||
| 1999 | -3.59% | ||
| 1998 | +11.50% | ||
| 1997 | -36.10% | ||
| 1996 | -9.14% | ||
| 1995 | -13.33% | ||
| 1994 | -4.56% | ||
| 1993 | -2.00% | ||
| 1992 | -12.62% |
- Stock Market
- Stocks
- 4538 Stock
- Quotes Fuso Pharmaceutical Industries,Ltd.
Select your edition
All financial news and data tailored to specific country editions
