FUSO PHARMACEUTICAL INDUSTRIES,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,213 JPY | -1.51% |
|
+0.09% | +17.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2211 ¥ | 2236 ¥ | 2247 ¥ | 2213 ¥ |
| Volume | 13 000 | 10 100 | 8 000 | 5 400 |
| Change | +∞% | +1.13% | +0.49% | -1.51% |
| Opening | 2,233.00 | 2,229.00 | 2,225.00 | 2,244.00 |
| High | 2,233.00 | 2,239.00 | 2,254.00 | 2,244.00 |
| Low | 2,201.00 | 2,213.00 | 2,225.00 | 2,210.00 |
Performance
| 1 day | -1.51% | ||
| 1 week | +0.09% | ||
| Current month | -1.03% | ||
| 1 month | +1.75% | ||
| 3 months | +1.56% | ||
| 6 months | +13.95% | ||
| Current year | +17.03% | ||
| 1 year | +8.59% | ||
| 3 years | -6.35% | ||
| 5 years | -10.15% | ||
| 10 years | -32.94% |
Volumes
marketsDaily volume
5 400
Estimated daily volume
5 400
Avg. Volume 20 sessions
9 638
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
21 328 894.00
Avg. Volume 20 sessions USD
138 573.82
Record volume 1
440 200
Record volume 2
394 500
Record volume 3
326 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 852 181 314
Capitalization (USD)
122 482 622
Net sales (JPY)
48 612 000 000
Net sales (USD)
315 832 164
Number of employees
1 370
Sales / Employee (JPY)
35 483 212
Sales / Employee (USD)
230 534
Free-Float
71.02 %
Free-Float capitalization (JPY)
14 953 268 192
Free-Float capitalization (USD)
97 151 383
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 210.00
2 254.00
1 month
2 153.002 254.00
Current year
1 888.002 363.00
1 year
1 841.002 363.00
3 years
1 841.002 710.00
5 years
1 320.003 090.00
10 years
1 320.003 390.00
Indicators
Moving average 5 days
2 224.20
Moving average 20 days
2 210.55
Moving average 50 days
2 244.88
Moving average 100 days
2 144.13
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
58.64
RSI 14 days
54.65
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | +0.09% | +17.03% | +8.59% | 122M | ||
| +3.36% | +2.89% | +30.13% | +75.29% | 662B | ||
| +0.09% | -3.77% | +21.96% | +48.59% | 546B | ||
| -0.53% | +1.02% | -5.37% | -8.62% | 359B | ||
| -0.20% | -2.23% | +16.69% | +7.47% | 323B | ||
| -0.96% | +0.42% | +4.67% | +10.01% | 289B | ||
| -0.87% | +0.52% | +13.68% | +1.07% | 234B | ||
| +0.15% | -0.87% | +3.81% | -5.99% | 198B | ||
| +0.55% | -1.22% | -10.63% | -23.09% | 194B | ||
| -3.68% | +8.30% | +3.93% | +27.58% | 167B | ||
| +1.20% | +9.77% | -2.24% | -27.22% | 157B | ||
| -0.31% | -0.89% | +1.40% | -9.22% | 123B | ||
| -0.08% | -1.47% | -14.28% | -35.70% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.54% | 88.72B | ||
| +0.21% | -1.77% | -20.05% | -17.58% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.07% | +2.34% | +7.65% | +5.44% | ||
| Weighted average by Cap. | +0.44% | +0.92% | +11.41% | +19.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cded4ce216.qbRDhP2eXarDYqYhcONfAd-3SXSXx6-YFVoJiiasKAU.hPkC1KKtHIeqJ98RQq8QRenhLgelpOfXWBRi-kz8G3LE1w7ok9Ub56gxlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,213 | 500 | 5,400 |
| 01:51:34 | 2,213 | 100 | 4,900 |
| 01:51:34 | 2,212 | 300 | 4,800 |
| 01:51:34 | 2,211 | 300 | 4,500 |
| 01:51:33 | 2,210 | 100 | 4,200 |
| 01:51:33 | 2,210 | 200 | 4,100 |
| 01:51:33 | 2,210 | 100 | 3,900 |
| 01:51:33 | 2,210 | 100 | 3,800 |
| 01:51:33 | 2,211 | 100 | 3,700 |
| 01:51:32 | 2,211 | 200 | 3,600 |
Monthly variations
Annual change
| 2024 | +17.03% | ||
| 2023 | -5.36% | ||
| 2022 | -23.15% | ||
| 2021 | -7.24% | ||
| 2020 | +36.13% | ||
| 2019 | -20.26% | ||
| 2018 | -10.69% | ||
| 2017 | +3.88% | ||
| 2016 | -0.61% | ||
| 2015 | -6.04% | ||
| 2014 | -12.87% | ||
| 2013 | +9.27% | ||
| 2012 | +59.69% | ||
| 2011 | -21.29% | ||
| 2010 | -10.11% | ||
| 2009 | -4.15% | ||
| 2008 | +1.05% | ||
| 2007 | -17.10% | ||
| 2006 | -11.76% | ||
| 2005 | +12.36% | ||
| 2004 | -0.29% | ||
| 2003 | +12.94% | ||
| 2002 | -35.22% | ||
| 2001 | +1.27% | ||
| 2000 | +9.53% | ||
| 1999 | -3.59% | ||
| 1998 | +11.50% | ||
| 1997 | -36.10% | ||
| 1996 | -9.14% | ||
| 1995 | -13.33% | ||
| 1994 | -4.56% | ||
| 1993 | -2.00% | ||
| 1992 | -12.62% |
- Stock Market
- Equities
- 4538 Stock
- Quotes Fuso Pharmaceutical Industries,Ltd.