|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 14-06-16 | Toshiba : SanDisk to buy Fusion-io to boost flash storage business | RE |
| 14-06-16 | Access Midstream Partners : Wall Street ends up slightly on M&A; Iraq closely watched | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| -0.63% | -12.08% | +13.85% | +78.97% | +245.39% | +238.40% | +691.52% | +341.40% | - | 283B | |
| +2.12% | -7.72% | +5.96% | +13.20% | +208.74% | +436.77% | +1,221.27% | +850.63% | +2,529.88% | 189B | |
| -0.45% | -11.58% | +18.69% | +56.48% | +120.19% | +151.38% | +211.12% | +262.76% | +141.73% | 70.35B | |
| -1.33% | +2.34% | +38.75% | +133.83% | +220.95% | +170.67% | +307.68% | +279.08% | +465.02% | 47.65B | |
| -1.21% | +15.61% | +76.49% | +212.92% | +271.33% | +351.38% | +1,436.98% | +3,757.34% | +3,535.77% | 42.12B | |
| -3.55% | +2.58% | +35.68% | +24.90% | +97.68% | +178.97% | +748.01% | +4,176.50% | +12,009.53% | 38.1B | |
| -1.57% | -5.85% | +21.68% | +39.87% | +32.27% | +11.33% | -5.12% | +4.43% | +104.37% | 27.38B | |
| -1.30% | +7.16% | +30.43% | +42.21% | +66.61% | +44.23% | +137.76% | +193.57% | +237.52% | 21.55B | |
| -0.40% | -1.50% | +5.13% | +8.71% | +66.92% | +72.60% | +156.28% | +100.31% | +136.44% | 20.13B | |
| -0.78% | -2.41% | -4.04% | -14.17% | -1.52% | +15.52% | +114.71% | +183.97% | +355.39% | 18.47B | |
| -2.38% | +2.89% | +35.88% | +29.30% | +63.30% | +109.41% | +82.88% | +369.24% | +450.99% | 19.46B | |
| -0.12% | -0.97% | +16.27% | -8.54% | +105.32% | +254.05% | +1,957.13% | +1,655.48% | - | 18B | |
| +0.28% | -0.89% | +9.14% | +0.69% | +20.84% | +26.75% | +112.85% | - | - | 17.34B | |
| -1.10% | -6.98% | +29.50% | +35.85% | +19.60% | +55.84% | +49.38% | +574.16% | +746.00% | 18.15B | |
| -4.83% | -6.96% | -7.97% | -6.33% | -6.28% | -5.42% | +31.40% | -19.83% | +259.62% | 14.35B | |
| +0.24% | -6.99% | -3.79% | -0.37% | +48.46% | +78.46% | +124.33% | +121.29% | +218.32% | 8.76B | |
| +0.34% | -1.86% | +9.12% | +16.64% | +30.76% | +27.78% | +16.64% | +39.07% | +13.54% | 7.5B | |
| -1.29% | -8.39% | +5.85% | +12.79% | +37.88% | +21.13% | +10.26% | +313.96% | +701.86% | 7.32B | |
| -0.91% | -4.91% | -3.81% | -31.71% | -1.80% | -18.58% | +25.55% | -8.41% | +16.27% | 6.82B | |
| Average | -1.14% | -4.95% | +17.52% | +33.96% | +86.67% | +116.88% | +391.09% | +733.05% | +1,370.14% | 43.74B | |
| Weighted average by Cap. | -0.99% | -7.28% | +17.93% | +54.85% | +172.84% | +231.18% | +679.18% | +777.38% | +2,095.08% |
- Stock Market
- Stocks
- Stock
- Sector Fusion-IO, Inc.
Select your edition
All financial news and data tailored to specific country editions
