|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 14-06-16 | Toshiba : SanDisk to buy Fusion-io to boost flash storage business | RE |
| 14-06-16 | Access Midstream Partners : Wall Street ends up slightly on M&A; Iraq closely watched | RE |
Stock exchange
NYSE- $
-
0
$
| Markets | Price | Change | Volumes |
|---|
Basic data
Market Cap (USD)
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 0 | |
| -0.63% | -12.08% | +238.40% | +691.52% | 283B | |
| +2.12% | -7.72% | +436.77% | +1,221.27% | 189B | |
| -0.45% | -11.58% | +151.38% | +211.12% | 70.35B | |
| +1.14% | -10.54% | +174.02% | +303.49% | 47.65B | |
| -1.21% | +13.81% | +387.74% | +1,436.98% | 42.12B | |
| -3.55% | -6.72% | +197.01% | +748.01% | 38.1B | |
| -1.57% | -5.85% | +11.33% | -5.12% | 27.38B | |
| -1.30% | -2.56% | +46.08% | +137.76% | 21.55B | |
| -0.40% | -1.50% | +72.60% | +156.28% | 20.13B | |
| Average | -0.96% | -4.19% | +190.59% | +544.59% | 73.87B | |
| Weighted average by Cap. | -0.80% | -7.52% | +264.47% | +744.92% |
Historical Quotes: Fusion-IO, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- Stock
- Quotes Fusion-IO, Inc.
Select your edition
All financial news and data tailored to specific country editions
