|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215.65 INR | +4.13% |
|
-1.76% | +33.40% |
| 08-10 | Fusion Finance Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-10 | Fusion Finance Limited, Q1 2027 Earnings Call, Aug 10, 2026 |
Quotes 5-day view: Fusion Finance Limited
Delayed Quote Bombay S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | ₹209.95 | ₹215.45 | ₹204.70 | ₹207.10 | ₹215.65 |
| Volume | 37,768 | 40,693 | 33,240 | 27,375 | 115,919 |
| Change | +0.43% | +2.62% | -4.99% | +1.17% | +4.13% |
| Opening | ₹208.20 | ₹208.75 | ₹215.05 | ₹204.95 | ₹208.65 |
| High | ₹211.00 | ₹216.30 | ₹215.05 | ₹212.95 | ₹223.80 |
| Low | ₹202.40 | ₹208.75 | ₹200.75 | ₹203.50 | ₹208.65 |
Performance
| 1 day | +1.17% | ||
| 1 week | -1.76% | ||
| Current month | -0.48% | ||
| 1 month | -11.48% | ||
| 3 months | -3.96% | ||
| 6 months | +8.66% | ||
| Current year | +33.40% | ||
| 1 year | +40.65% | ||
| 3 years | -66.07% |
Volumes
marketsDaily volume
115,919
Estimated daily volume
325,597
Avg. Volume 20 sessions
34,064
Daily volume ratio
9.56
Avg. Volume 20 sessions INR
7,345,901.6
Avg. Volume 20 sessions USD
76,999.74
Record volume 1
10,439,000
Record volume 2
1,073,957
Record volume 3
866,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
33,545,600,011
Market Cap (USD)
351,728,361
Net sales (INR)
11,937,800,000
Net sales (USD)
125,168,810
Number of employees
12,021
Sales / Employee (INR)
993,079
Sales / Employee (USD)
10,413
Free-Float
45.64 %
Free-Float capitalization (INR)
15,251,571,446
Free-Float capitalization (USD)
159,913,975
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
209.25
Moving average 20 days
216.08
Moving average 50 days
200.86
Moving average 100 days
187.7
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-12.96%
RSI 9 days
44.32
RSI 14 days
47.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.13% | -1.76% | +40.65% | -66.07% | 352M | |
| +0.93% | -1.78% | +23.65% | +9.41% | 2.57B | |
| -1.66% | -7.30% | +42.49% | - | 378M | |
| -1.26% | -0.84% | +82.17% | +184.85% | 318M | |
| -0.93% | -1.65% | +58.68% | +1.06% | 262M | |
| Average | +0.06% | -2.59% | +49.53% | +32.31% | 776.11M | |
| Weighted average by Cap. | +0.36% | -2.05% | +34.18% | +17.12% |
Historical Quotes: Fusion Finance Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15f603.xeUUaF8c06iqQb1zVampnpMq4O0MiIyAt_9ScTNVR6Y.tJ13HTttnJ_tce5FbMTYraRI0Zs1ydS58aVqEwMFI9b000c7EE24zvAy2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:27:34 | 215.65 | 5 | 115,919 |
| 02:22:55 | 215.15 | 2,008 | 115,914 |
| 02:21:38 | 215.05 | 15 | 113,906 |
| 02:21:35 | 214.75 | 1 | 113,891 |
| 02:11:34 | 214.75 | 200 | 113,890 |
| 02:09:34 | 215.15 | 122 | 113,690 |
| 02:08:18 | 215.65 | 40 | 113,568 |
| 02:04:55 | 214.55 | 10 | 113,528 |
| 02:04:05 | 215.20 | 100 | 113,518 |
| 02:00:39 | 215.80 | 2 | 113,418 |
Course Extremes
| 1 week | 200.75 |  | 223.8 |
| 1 month | 197.05 | | 242.9 |
| Current year | 137.15 | | 242.9 |
| 1 year | 137.15 | | 242.9 |
| 3 years | 124.9 | | 674 |
| 5 years | 124.9 | | 690.15 |
| 10 years | 124.9 | | 690.15 |
Monthly variations
Annual variations
| 2026 | +33.40% | ||
| 2025 | -12.58% | ||
| 2024 | -69.17% | ||
| 2023 | +58.70% | ||
| 2022 | +11.71% |
- Stock Market
- Stocks
- FUSION Stock
- FUSION Stock
- Quotes Fusion Finance Limited
Select your edition
All financial news and data tailored to specific country editions
