|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | +100.00% |
|
0.00% | -33.33% |
Quotes 5-day view: FUNR
Delayed Quote OTC Markets
| 2026-06-08 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|
| Last | 0.000200 $ | 0.000100 $ | 0.000200 $ |
| Volume | 8,000 | 1,105,940 | 1,001,000 |
| Change | - | -50.00% | +100.00% |
| Opening | 0.000100 $ | 0.000100 $ | 0.000100 $ |
| High | 0.000200 $ | 0.000200 $ | 0.000200 $ |
| Low | 0.000100 $ | 0.000100 $ | 0.000100 $ |
Performance
| 1 day | +100.00% | ||
| 1 month | -33.33% | ||
| 3 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -66.67% | ||
| 3 years | -33.33% | ||
| 5 years | -91.67% |
Volumes
marketsDaily volume
1,001,000
Estimated daily volume
1,001,000
Avg. Volume 20 sessions
1,222,777
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
244.56
Record volume 1
1,136,248,000
Record volume 2
561,791,300
Record volume 3
409,404,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,600,000
Free-Float
92.51 %
Free-Float capitalization (USD)
1,850,269
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.0002
Moving average 50 days
0.0003
Moving average 100 days
0.0003
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
43.64
RSI 14 days
44.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +100.00% | 0.00% | -66.67% | -33.33% | 36.6M | |
| -0.87% | +0.63% | -21.28% | +41.96% | 69.91B | |
| +2.58% | +5.63% | +3.87% | +93.53% | 20.57B | |
| -1.91% | +3.84% | -1.05% | +7.18% | 14.71B | |
| -0.04% | +3.32% | -10.89% | +3.08% | 13.46B | |
| +0.75% | +3.35% | +19.51% | +29.83% | 11.69B | |
| -1.36% | -1.57% | +37.32% | +98.12% | 8.45B | |
| -0.49% | +3.62% | +48.87% | +91.42% | 6.46B | |
| -3.31% | -4.32% | -27.77% | -21.28% | 5.25B | |
| -0.63% | +0.80% | -1.41% | -8.64% | 5.18B | |
| Average | +9.47% | +1.52% | -1.95% | +30.19% | 15.57B | |
| Weighted average by Cap. | -0.38% | +0.72% | -5.57% | +42.48% |
Historical Quotes: FUNR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc1c85839.yHxyhsQbsXFcVSoYN-G2UkBE9N4R_Vski23RZs4-Kyk.5TdE2ZFB7iIRBRJpQ4XcJSY2u4Zazzx1xgSQMqluTVmnSDq3vSLDGSoCXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:10 | 0.000200 | 1,000 | 1,001,000 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.04 |
| 10 years | 0 | | 0.04 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | 0.00% | ||
| 2024 | +50.00% | ||
| 2023 | -50.00% | ||
| 2022 | -96.61% | ||
| 2021 | +1,375.00% | ||
| 2020 | +33.33% | ||
| 2019 | +200.00% | ||
| 2018 | +100.00% | ||
| 2017 | 0.00% | ||
| 2016 | -99.12% | ||
| 2015 | -57.68% | ||
| 2014 | -31.54% | ||
| 2013 | +95.00% | ||
| 2012 | +566.67% | ||
| 2011 | -99.19% | ||
| 2010 | +12.12% |
- Stock Market
- Stocks
- FUNR Stock
- Quotes FUNR
Select your edition
All financial news and data tailored to specific country editions
