Quotes FUNR

Stocks

FUNRD

US1265242065

Business Support Services

Market Closed - OTC Markets 15:21:17 2026-09-11 EDT			5-day change	1st Jan Change
0.7000 ^USD	+75.00%		+337.50%	-76.67%

14-09-23	CUBA Beverage Company Signs Distribution Agreement with Krasdale for New York City and New Jersey Metropolitan Areas	CI
14-09-16	CUBA Beverage Company Announces New Distribution Deal with DPI Specialty Foods in Ontario, California	CI

Stock exchange

OTC Markets FUNRD 0.7000 $ +75.00% 219.1 $

Markets		Price	Change	Volumes
OTC Markets	FUNRD	0.7000USD	+75.00%	219.1 $

Quotes 5-day view: FUNR

Delayed Quote OTC Markets

	2026-09-03	2026-09-04	2026-09-09	2026-09-10	2026-09-11
Last	US$0.6000	US$0.1600	US$0.1600	US$0.4000	US$0.7000
Volume	2,660	2,218	1,568	12,206	313
Change	-	-73.33%	0.00%	+150.00%	+75.00%
Opening	US$0.4773	US$0.1600	US$0.1600	US$0.5000	US$0.4500
High	US$0.6000	US$0.1600	US$0.1600	US$0.9900	US$0.7000
Low	US$0.4773	US$0.1600	US$0.1600	US$0.4000	US$0.4500

Performance

1 day	+75.00%
1 week	+337.50%
Current month	+11.11%
1 month	-65.00%
3 months	-65.00%
6 months	-76.67%
Current year	-76.67%
1 year	-90.00%
3 years	-65.00%
5 years	-99.47%
10 years	-65.00%

Volumes

markets

Daily volume

313

Estimated daily volume

313

Avg. Volume 20 sessions

2,856

Daily volume ratio

0.11

Avg. Volume 20 sessions USD

1,999.2

Record volume 1

113,624

Record volume 2

56,179

Record volume 3

40,940

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

12,810,000

Free-Float

99 %

Free-Float capitalization (USD)

1,335,758

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.355

Moving average 20 days

0.7847

Moving average 50 days

1.354

Moving average 100 days

1.78

Price spread / (MMA5)

-49.29%

Price spread / (MMA20)

+12.10%

Price spread / (MMA50)

+93.41%

Price spread / (MMA100)

+154.23%

RSI 9 days

46.94

RSI 14 days

46.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FUNR	+75.00%	+337.50%	-90.00%	-65.00%	12.81M
CINTAS CORPORATION	+1.54%	+0.51%	-1.47%	+61.90%	80.63B
JACOBS SOLUTIONS INC.	+0.94%	-3.00%	-4.63%	+7.99%	16.6B
BUREAU VERITAS SA	-0.18%	+2.28%	+4.90%	+15.82%	14.34B
INTERTEK GROUP PLC	0.00%	-0.17%	+25.43%	+40.02%	12.14B
ALS LIMITED	-1.41%	-4.15%	+10.05%	+79.90%	7.66B
ISS A/S	-0.21%	-0.29%	+37.70%	+144.05%	6.71B
GENPACT LIMITED	+2.12%	-5.84%	-18.90%	-4.51%	5.9B
DKSH HOLDING AG	+0.30%	-0.75%	+17.29%	-0.60%	5.25B
EXLSERVICE HOLDINGS, INC.	+1.85%	-3.74%	-20.10%	+20.30%	5.35B
Average	+8.00%	+32.23%	-3.97%	+29.99%	15.46B
Weighted average by Cap.	+0.97%	-0.43%	+2.49%	+48.46%

See all sector performances

Historical Quotes: FUNR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d6a247b4ee07a1a.riNw9cU3eIzXUIMRLLGWBKU_BXzgDfVQz2gg1tKG6OE.10IXhKgAPumfacxOG-DyYJRJSz-KUowRmgJFno3np9P9cAWlkXkt_rlh9A

Date	Price	Volume	Total
15:21:17	0.7000	100	300

Chart

Duration

Period

More charts

Price Extremes

1 week	0.16	0.99
1 month	0.01	2
Current year	0.01	5
1 year	0.01	14
3 years	0.01	18
5 years	0.01	252
10 years	0.01	430

Monthly variations

Annual variations

2026	-76.67%
2025	0.00%
2024	+50.00%
2023	-50.00%
2022	-96.61%
2021	+1,375.00%
2020	+33.33%
2019	+200.00%
2018	+100.00%
2017	0.00%
2016	-99.12%
2015	-57.68%
2014	-31.54%
2013	+95.00%
2012	+566.67%
2011	-99.19%
2010	+12.12%