|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | 0.00% |
|
0.00% | -33.33% |
Quotes 5-day view: FUNR
Delayed Quote OTC Markets
| 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|
| Last | US$0.000100 | US$0.000200 | US$0.000200 |
| Volume | 266,000 | 2,000 | 311,652 |
| Change | - | +100.00% | 0.00% |
| Opening | US$0.000100 | US$0.000200 | US$0.000100 |
| High | US$0.000100 | US$0.000200 | US$0.000200 |
| Low | US$0.000100 | US$0.000200 | US$0.000100 |
Performance
| Current month | +100.00% | ||
| 3 months | -33.33% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -66.67% | ||
| 3 years | -33.33% | ||
| 5 years | -98.00% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
25,000
Estimated daily volume
25,000
Avg. Volume 20 sessions
375,247
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
75.05
Record volume 1
1,136,248,000
Record volume 2
561,791,300
Record volume 3
409,404,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,600,000
Free-Float
92.51 %
Free-Float capitalization (USD)
1,850,269
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0002
Moving average 50 days
0.0002
Moving average 100 days
0.0003
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+50.00%
RSI 9 days
52.63
RSI 14 days
51.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -66.67% | -33.33% | 36.6M | |
| +2.46% | +4.55% | -4.27% | +67.26% | 82.39B | |
| +4.27% | +5.21% | +7.25% | +82.17% | 20.79B | |
| +0.50% | +4.43% | -5.62% | +7.39% | 15.89B | |
| +0.33% | -1.20% | -2.13% | +7.08% | 13.63B | |
| +0.26% | +0.26% | +18.79% | +37.52% | 11.92B | |
| +3.91% | -3.19% | +17.65% | +88.14% | 7.26B | |
| +0.62% | +0.48% | +52.89% | +110.34% | 6.91B | |
| +1.06% | +2.44% | +70.95% | +91.63% | 5.32B | |
| +2.94% | +5.03% | -28.99% | -13.24% | 5.3B | |
| Average | +1.64% | -0.35% | +5.99% | +44.50% | 16.95B | |
| Weighted average by Cap. | +2.13% | +0.19% | +3.66% | +57.42% |
Historical Quotes: FUNR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba6ba.pOBd1IGhr2VJweaiMaCwUGVus2gU0O2LfntqDBTAn5g.w7kc4dDt5Sg4kKSbWeT9EgMoxQFhvLLHOxUkTU2UrPDVixOL8ZbAByOo1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:57:39 | 0.000200 | 15,000 | 24,950 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.04 |
| 10 years | 0 | | 0.04 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | 0.00% | ||
| 2024 | +50.00% | ||
| 2023 | -50.00% | ||
| 2022 | -96.61% | ||
| 2021 | +1,375.00% | ||
| 2020 | +33.33% | ||
| 2019 | +200.00% | ||
| 2018 | +100.00% | ||
| 2017 | 0.00% | ||
| 2016 | -99.12% | ||
| 2015 | -57.68% | ||
| 2014 | -31.54% | ||
| 2013 | +95.00% | ||
| 2012 | +566.67% | ||
| 2011 | -99.19% | ||
| 2010 | +12.12% |
- Stock Market
- Stocks
- FUNR Stock
- Quotes FUNR
Select your edition
All financial news and data tailored to specific country editions
