|
Market Closed -
OTC Markets
10:04:32 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 1.000 USD | +376.19% |
|
+376.19% | -66.67% |
Stock exchange
OTC Markets
FUNR 1.000 $
+376.19%
1.36K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FUNR | 1.000USD | +376.19% | 1.36K $ |
Quotes 5-day view: FUNR
Delayed Quote OTC Markets
| 2026-09-24 | 2026-09-25 | 2026-10-02 | |
|---|---|---|---|
| Last | US$0.2100 | US$0.2100 | US$1.000 |
| Volume | 1,224 | 584 | 1,356 |
| Change | - | 0.00% | +376.19% |
| Opening | US$0.2100 | US$0.2200 | US$1.000 |
| High | US$0.2100 | US$0.2200 | US$1.000 |
| Low | US$0.2100 | US$0.2100 | US$0.2256 |
Performance
| 1 day | +376.19% | ||
| 1 week | +376.19% | ||
| Current month | +376.19% | ||
| 1 month | +4,137.29% | ||
| 3 months | -50.00% | ||
| 6 months | -66.67% | ||
| Current year | -66.67% | ||
| 1 year | -83.33% | ||
| 3 years | -75.00% | ||
| 5 years | -99.34% |
Volumes
marketsDaily volume
1,356
Estimated daily volume
1,356
Avg. Volume 20 sessions
1,078
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
1,078
Record volume 1
113,624
Record volume 2
56,179
Record volume 3
40,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,300,000
Free-Float
99%
Free-Float capitalization (USD)
1,908,225
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1
Moving average 20 days
0.2112
Moving average 50 days
0.9815
Moving average 100 days
1.438
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-78.88%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
+43.77%
RSI 9 days
40.78
RSI 14 days
43.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +376.19% | +376.19% | -83.33% | -75.00% | 18.3M | |
| +0.23% | -1.83% | +4.25% | +55.95% | 662B | |
| -1.32% | -3.45% | -4.87% | +59.23% | 77.11B | |
| +4.54% | +3.25% | +10.51% | +147.17% | 67.29B | |
| +4.53% | +2.31% | +92.91% | +1,182.00% | 66.55B | |
| -0.49% | -4.07% | -23.40% | -9.84% | 45.17B | |
| +0.39% | -2.73% | -3.23% | +72.10% | 44.93B | |
| +1.97% | +2.72% | +13.78% | +31.17% | 31.59B | |
| +1.25% | -0.88% | +37.50% | +54.21% | 25.91B | |
| -2.25% | -4.56% | -64.73% | -60.69% | 23.59B | |
| Average | +38.20% | +37.14% | -2.06% | +145.63% | 104.42B | |
| Weighted average by Cap. | +1.62% | -1.28% | +7.67% | +128.26% |
Historical Quotes: FUNR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0bc29682d92f19f.z2z6ItwYGwmKOT8sh2CLl-BLQIVdmDQSAonUPTDeRj0.ria5aOl1cVG_AG1H9QvR9KEKDvIrq3FDdeSTS3u8FGW4L89bu09Ee89udg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.23 |  | 1 |
| 1 month | 0.16 | | 1 |
| Current year | 0.01 | | 5 |
| 1 year | 0.01 | | 12 |
| 3 years | 0.01 | | 18 |
| 5 years | 0.01 | | 252 |
| 10 years | 0.01 | | 430 |
Monthly variations
Annual variations
| 2026 | -66.67% | ||
| 2025 | 0.00% | ||
| 2024 | +50.00% | ||
| 2023 | -50.00% | ||
| 2022 | -96.61% | ||
| 2021 | +1,375.00% | ||
| 2020 | +33.33% | ||
| 2019 | +200.00% | ||
| 2018 | +100.00% | ||
| 2017 | 0.00% | ||
| 2016 | -99.12% | ||
| 2015 | -57.68% | ||
| 2014 | -31.54% | ||
| 2013 | +95.00% | ||
| 2012 | +566.67% | ||
| 2011 | -99.19% | ||
| 2010 | +12.12% |
- Stock Market
- Stocks
- FUNR Stock
- Quotes FUNR
Select your edition
All financial news and data tailored to specific country editions
