|
Market Closed -
OTC Markets
10:34:12 2026-05-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | -33.33% |
|
-.--% | -33.33% |
Stock exchange
OTC Markets
FUNR 0.000200 $
-33.33%
200
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FUNR | 0.000200USD | -33.33% | 200 $ |
Quotes 5-day view: FUNR
Real-time OTC Markets
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-19 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$0.000200 | US$0.000100 | US$0.000200 | US$0.000200 | US$0.000200 |
| Volume | 8,688,002 | 166,000 | 165,000 | 26,000 | 10,000 |
| Change | - | -50.00% | +100.00% | -.--% | -.--% |
| Opening | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000150 | US$0.000100 |
| High | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000200 |
| Low | US$0.000100 | US$0.000100 | US$0.000200 | US$0.000150 | US$0.000100 |
Performance
| 1 day | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -60.00% | ||
| 3 years | -50.00% | ||
| 5 years | -98.00% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
1,000,000
Estimated daily volume
1,000,000
Avg. Volume 20 sessions
6,678,400
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
1,335.68
Record volume 1
1,136,248,000
Record volume 2
561,791,300
Record volume 3
409,404,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,600,000
Free-Float
92.51 %
Free-Float capitalization (USD)
1,850,269
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.0003
Moving average 50 days
0.0003
Moving average 100 days
0.0003
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+50.00%
RSI 9 days
19.03
RSI 14 days
28.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -33.33% | -.--% | -60.00% | -50.00% | 36.6M | |
| +0.13% | +2.14% | -5.70% | +67.72% | 81.55B | |
| +1.69% | +3.75% | +1.87% | +10.22% | 17.57B | |
| +0.47% | -0.07% | +1.96% | +13.33% | 14.28B | |
| +0.09% | +0.09% | +23.42% | +44.39% | 12.23B | |
| +0.73% | -0.98% | +15.55% | +100.54% | 8.05B | |
| +1.32% | -1.02% | +51.69% | +142.22% | 7.14B | |
| +0.57% | +9.69% | -16.58% | +2.43% | 6.24B | |
| +1.30% | +7.80% | -14.02% | +34.42% | 5.69B | |
| +0.15% | -2.21% | +14.85% | -1.26% | 5.4B | |
| Average | -2.69% | +1.85% | +1.30% | +36.40% | 15.82B | |
| Weighted average by Cap. | +0.47% | +1.64% | +1.72% | +53.50% |
Historical Quotes: FUNR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.04 |
| 10 years | 0 | | 0.04 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -.--% | ||
| 2024 | +50.00% | ||
| 2023 | -50.00% | ||
| 2022 | -96.61% | ||
| 2021 | +1,375.00% | ||
| 2020 | +33.33% | ||
| 2019 | +200.00% | ||
| 2018 | +100.00% | ||
| 2017 | -.--% | ||
| 2016 | -99.12% | ||
| 2015 | -57.68% | ||
| 2014 | -31.54% | ||
| 2013 | +95.00% | ||
| 2012 | +566.67% | ||
| 2011 | -99.19% | ||
| 2010 | +12.12% |
- Stock Market
- Stocks
- FUNR Stock
- Quotes FUNR
Select your edition
All financial news and data tailored to specific country editions
