|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.00 JPY | 0.00% |
|
-29.23% | -43.90% |
Quotes 5-day view: FunPep Company Limited
Delayed Quote Japan Exchange
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | JP¥65.00 | JP¥68.00 | JP¥52.00 | JP¥50.00 | JP¥46.00 |
| Volume | 158,500 | 105,600 | 2,875,400 | 769,900 | 1,188,600 |
| Change | -4.41% | +4.62% | -23.53% | -3.85% | -8.00% |
| Opening | JP¥67.00 | JP¥66.00 | JP¥53.00 | JP¥52.00 | JP¥50.00 |
| High | JP¥67.00 | JP¥68.00 | JP¥55.00 | JP¥53.00 | JP¥50.00 |
| Low | JP¥65.00 | JP¥66.00 | JP¥51.00 | JP¥50.00 | JP¥46.00 |
Performance
| 1 week | -29.23% | ||
| Current month | -24.59% | ||
| 1 month | -24.59% | ||
| 3 months | -33.33% | ||
| 6 months | -45.24% | ||
| Current year | -43.90% | ||
| 1 year | -57.80% | ||
| 3 years | -74.44% | ||
| 5 years | -88.44% |
Volumes
marketsDaily volume
568,100
Estimated daily volume
568,100
Avg. Volume 20 sessions
683,064
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
31,420,944
Avg. Volume 20 sessions USD
196,066.69
Record volume 1
39,232,300
Record volume 2
32,232,100
Record volume 3
30,577,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
2,330,667,629
Market Cap (USD)
14,616,735
Net sales (JPY)
0
Net sales (USD)
0
Number of employees
15
Sales / Employee (JPY)
0
Sales / Employee (USD)
0
Free-Float
79.81 %
Free-Float capitalization (JPY)
1,860,106,033
Free-Float capitalization (USD)
11,665,617
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
60.6
Moving average 20 days
66.25
Moving average 50 days
62.62
Moving average 100 days
73.06
Price spread / (MMA5)
+31.74%
Price spread / (MMA20)
+44.02%
Price spread / (MMA50)
+36.13%
Price spread / (MMA100)
+58.83%
RSI 9 days
26.64
RSI 14 days
32.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -29.23% | -57.80% | -74.44% | 14.62M | |
| +0.30% | +4.12% | -0.24% | +12.95% | 49.37B | |
| -3.95% | +14.70% | +24.15% | +5.15% | 39.14B | |
| +6.22% | +1.81% | +419.17% | +647.45% | 40.85B | |
| -1.57% | -1.44% | +7.38% | +43.06% | 35.81B | |
| +5.56% | +11.70% | +11.64% | +51.50% | 30.5B | |
| -0.39% | -0.63% | - | - | 16.55B | |
| -1.13% | -4.54% | +32.10% | +126.95% | 16.14B | |
| -7.10% | -2.81% | -8.80% | -34.35% | 12.77B | |
| +0.26% | +3.61% | +2.20% | +9.94% | 13.71B | |
| Average | +0.16% | +2.92% | +47.75% | +87.58% | 25.49B | |
| Weighted average by Cap. | +0.98% | +7.01% | +80.20% | +134.91% |
Historical Quotes: FunPep Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e37d606da.SCyaI3t8bPXoomxX0ysMWqxOj01BD8n9EBtoFbqExZw.PRv_agkpGZiM8Dtk4Vl5EMUdv30AQKHJWkFfYNy1ltcDZ85USzIvwK_sIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 46.00 | 38,200 | 568,100 |
| 02:19:52 | 46.00 | 100 | 529,900 |
| 02:19:52 | 46.00 | 100 | 529,800 |
| 02:18:44 | 46.00 | 200 | 529,700 |
| 02:15:19 | 46.00 | 2,000 | 529,500 |
| 02:13:02 | 46.00 | 800 | 527,500 |
| 02:10:30 | 46.00 | 50,000 | 526,700 |
| 02:02:53 | 46.00 | 100 | 476,700 |
| 02:01:06 | 46.00 | 100 | 476,600 |
| 02:00:55 | 46.00 | 100 | 476,500 |
Course Extremes
| 1 week | 45 |  | 68 |
| 1 month | 45 | | 76 |
| Current year | 45 | | 130 |
| 1 year | 45 | | 130 |
| 3 years | 45 | | 325 |
| 5 years | 45 | | 477 |
| 10 years | 45 | | 843 |
Monthly variations
Annual variations
| 2026 | -43.90% | ||
| 2025 | -39.26% | ||
| 2024 | 0.00% | ||
| 2023 | -12.34% | ||
| 2022 | -43.80% | ||
| 2021 | -55.45% | ||
| 2020 | -21.15% |
- Stock Market
- Stocks
- 4881 Stock
- Quotes FunPep Company Limited
Select your edition
All financial news and data tailored to specific country editions
