|
Market Closed -
Japan Exchange
02:30:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 48.00 JPY | 0.00% |
|
-2.04% | -41.46% |
Stock exchange
Japan Exchange
4881 48.00 ¥
0.00%
6.25M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4881 | 48.00JPY | 0.00% | 6.25M ¥ |
Quotes 5-day view: FunPep Company Limited
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|
| Last | JP¥49.00 | JP¥49.00 | JP¥48.00 | JP¥48.00 |
| Volume | 174,100 | 126,600 | 277,700 | 102,900 |
| Change | - | 0.00% | -2.04% | 0.00% |
| Opening | JP¥49.00 | JP¥48.00 | JP¥49.00 | JP¥48.00 |
| High | JP¥50.00 | JP¥49.00 | JP¥49.00 | JP¥48.00 |
| Low | JP¥49.00 | JP¥48.00 | JP¥47.00 | JP¥47.00 |
Performance
| 1 week | -2.04% | ||
| Current month | -9.43% | ||
| 1 month | -9.43% | ||
| 3 months | -21.31% | ||
| 6 months | -41.46% | ||
| Current year | -41.46% | ||
| 1 year | -54.72% | ||
| 3 years | -70.37% | ||
| 5 years | -87.72% |
Volumes
marketsDaily volume
130,200
Estimated daily volume
130,200
Avg. Volume 20 sessions
163,283
Daily volume ratio
0.8
Avg. Volume 20 sessions JPY
7,837,584
Avg. Volume 20 sessions USD
49,964.6
Record volume 1
39,232,300
Record volume 2
32,232,100
Record volume 3
30,577,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,432,001,044
Market Cap (USD)
15,423,356
Net sales (JPY)
0
Net sales (USD)
0
Free-Float
79.91%
Free-Float capitalization (JPY)
1,943,313,040
Free-Float capitalization (USD)
12,324,176
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
48.8
Moving average 20 days
50.7
Moving average 50 days
52.82
Moving average 100 days
58
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+10.04%
Price spread / (MMA100)
+20.83%
RSI 9 days
34.1
RSI 14 days
38.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.04% | -54.72% | -70.37% | 15.42M | |
| -0.70% | -4.28% | +52.62% | +86.42% | 71.53B | |
| -0.99% | +0.50% | +36.10% | +79.87% | 60.12B | |
| -1.35% | +2.71% | +9.45% | +37.22% | 48.85B | |
| +0.58% | +0.69% | +42.00% | +39.12% | 44.28B | |
| +0.78% | +7.21% | +337.89% | +681.41% | 43.83B | |
| +1.31% | +1.99% | +9.26% | +108.55% | 41.53B | |
| +0.34% | +0.22% | +5.18% | +47.36% | 30.13B | |
| +4.77% | +6.16% | +36.77% | +26.10% | 27.98B | |
| -1.15% | -3.40% | -20.62% | +350.59% | 25.25B | |
| Average | +0.34% | -0.45% | +45.39% | +138.63% | 39.35B | |
| Weighted average by Cap. | +0.12% | -0.16% | +61.27% | +152.26% |
Historical Quotes: FunPep Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f966a.ZIS519Q4u6cI0gi2zp19d4WS64FLSr4bdV6MSNz4yQg.UO7JkONI-exxgVHlpNpMQ7XIvsYOOfpDIQnPJ-6Nh0pX7uGSkU351liwYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 48.00 | 15,400 | 130,200 |
| 02:24:06 | 48.00 | 1,000 | 114,800 |
| 02:23:40 | 48.00 | 400 | 113,800 |
| 02:21:35 | 48.00 | 200 | 113,400 |
| 02:17:14 | 48.00 | 500 | 113,200 |
| 02:00:00 | 48.00 | 3,600 | 112,700 |
| 01:59:59 | 48.00 | 100 | 109,100 |
| 01:59:59 | 48.00 | 4,700 | 109,000 |
| 01:53:25 | 48.00 | 1,000 | 104,300 |
| 01:19:19 | 48.00 | 500 | 103,300 |
Price Extremes
| 1 week | 47 |  | 50 |
| 1 month | 47 | | 54 |
| Current year | 45 | | 130 |
| 1 year | 45 | | 130 |
| 3 years | 45 | | 325 |
| 5 years | 45 | | 397 |
| 10 years | 45 | | 843 |
Monthly variations
Annual variations
| 2026 | -41.46% | ||
| 2025 | -39.26% | ||
| 2024 | 0.00% | ||
| 2023 | -12.34% | ||
| 2022 | -43.80% | ||
| 2021 | -55.45% | ||
| 2020 | -21.15% |
- Stock Market
- Stocks
- 4881 Stock
- Quotes FunPep Company Limited
Select your edition
All financial news and data tailored to specific country editions
