|
Market Closed -
Japan Exchange
02:30:00 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 54.00 JPY | +1.89% |
|
+3.85% | -34.15% |
Stock exchange
Japan Exchange
4881 54.00 ¥
+1.89%
7.76M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4881 | 54.00JPY | +1.89% | 7.76M ¥ |
Quotes 5-day view: FunPep Company Limited
Delayed Quote Japan Exchange
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | Today | |
|---|---|---|---|---|---|
| Last | JP¥50.00 | JP¥51.00 | JP¥51.00 | JP¥53.00 | JP¥54.00 |
| Volume | 40,200 | 90,500 | 86,300 | 367,900 | 143,700 |
| Change | 0.00% | +2.00% | 0.00% | +3.92% | +1.89% |
| Opening | JP¥51.00 | JP¥51.00 | JP¥51.00 | JP¥52.00 | JP¥52.00 |
| High | JP¥51.00 | JP¥51.00 | JP¥52.00 | JP¥54.00 | JP¥54.00 |
| Low | JP¥50.00 | JP¥50.00 | JP¥51.00 | JP¥51.00 | JP¥52.00 |
Performance
| 1 day | +1.89% | ||
| 1 week | +3.85% | ||
| Current month | +1.89% | ||
| 1 month | +10.20% | ||
| 3 months | -6.90% | ||
| 6 months | -51.79% | ||
| Current year | -34.15% | ||
| 1 year | -54.24% | ||
| 3 years | -67.86% | ||
| 5 years | -86.12% |
Volumes
marketsDaily volume
143,700
Estimated daily volume
143,700
Avg. Volume 20 sessions
258,353
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
13,951,062
Avg. Volume 20 sessions USD
90,863.27
Record volume 1
39,232,300
Record volume 2
32,232,100
Record volume 3
30,577,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
2,685,334,404
Market Cap (USD)
17,414,620
Net sales (JPY)
0
Net sales (USD)
0
Free-Float
81.08 %
Free-Float capitalization (JPY)
2,177,287,015
Free-Float capitalization (USD)
14,119,890
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
51
Moving average 20 days
50.45
Moving average 50 days
56.78
Moving average 100 days
61.01
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+12.98%
STIM
RSI 9 days
59.98
RSI 14 days
52.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | +3.85% | -54.24% | -67.86% | 17.41M | |
| -3.24% | -7.78% | -5.35% | +10.43% | 48.01B | |
| +1.02% | +0.37% | +412.95% | +538.88% | 44.44B | |
| -1.43% | -2.99% | +34.97% | +18.87% | 42.67B | |
| -0.69% | -3.45% | -0.52% | +66.94% | 39.96B | |
| 0.00% | -2.61% | +13.09% | +42.33% | 32.75B | |
| -2.85% | -1.56% | - | - | 17.74B | |
| -1.76% | -1.91% | +19.79% | +108.23% | 16.49B | |
| -0.37% | -2.53% | +10.91% | +30.93% | 14.38B | |
| -1.00% | -4.81% | +76.46% | +39.09% | 13.4B | |
| Average | -0.78% | -0.28% | +56.45% | +87.54% | 26.99B | |
| Weighted average by Cap. | -1.01% | -1.10% | +85.28% | +127.19% |
Historical Quotes: FunPep Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7608212aaa0075b01e.sfNbDcKXebCkqve7OR0oIiPQDqlQrAGz-xLpbOnGaTM.8rcBX7TyDvPowp7YVXxPeHS7Xp8jyEL4rXWHOqicHAfewBp-q_Uo2ur7ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 54.00 | 800 | 143,700 |
| 02:24:15 | 53.00 | 400 | 142,900 |
| 02:22:19 | 53.00 | 200 | 142,500 |
| 02:21:08 | 53.00 | 100 | 142,300 |
| 02:18:59 | 53.00 | 100 | 142,200 |
| 02:18:59 | 53.00 | 500 | 142,100 |
| 02:18:44 | 53.00 | 100 | 141,600 |
| 02:16:27 | 53.00 | 100 | 141,500 |
| 02:16:04 | 53.00 | 100 | 141,400 |
| 02:15:46 | 53.00 | 100 | 141,300 |
Price Extremes
| 1 week | 50 |  | 54 |
| 1 month | 48 | | 54 |
| Current year | 45 | | 130 |
| 1 year | 45 | | 130 |
| 3 years | 45 | | 325 |
| 5 years | 45 | | 477 |
| 10 years | 45 | | 843 |
Monthly variations
Annual variations
| 2026 | -34.15% | ||
| 2025 | -39.26% | ||
| 2024 | 0.00% | ||
| 2023 | -12.34% | ||
| 2022 | -43.80% | ||
| 2021 | -55.45% | ||
| 2020 | -21.15% |
- Stock Market
- Stocks
- 4881 Stock
- Quotes FunPep Company Limited
Select your edition
All financial news and data tailored to specific country editions
