|
Market Closed -
Nasdaq
16:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 5.470 USD | +1.11% |
|
-3.70% | +60.88% |
| 08-26 | Funko Insider Bought Shares Worth $499,995, According to a Recent SEC Filing | MT |
| 08-24 | Seaport Global Initiates Funko at Buy With $8 Price Target | MT |
Stock exchange
Quotes 5-day view: Funko, Inc.
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$5.680 | US$5.680 | US$5.390 | US$5.410 | US$5.470 |
| Volume | 858,563 | 972,889 | 950,012 | 636,869 | 1,401,098 |
| Change | -0.18% | 0.00% | -5.11% | +0.37% | +1.11% |
| Opening | US$5.570 | US$5.680 | US$5.640 | US$5.350 | US$5.530 |
| High | US$5.805 | US$5.800 | US$5.770 | US$5.425 | US$5.545 |
| Low | US$5.570 | US$5.600 | US$5.380 | US$5.285 | US$5.360 |
Performance
| 1 day | +1.11% | ||
| 1 week | -3.70% | ||
| Current month | -18.60% | ||
| 1 month | -7.76% | ||
| 3 months | +0.92% | ||
| 6 months | +21.69% | ||
| Current year | +60.88% | ||
| 1 year | +61.36% | ||
| 3 years | -21.29% | ||
| 5 years | -69.63% |
Volumes
marketsDaily volume
1,401,098
Estimated daily volume
1,401,098
Avg. Volume 20 sessions
1,148,811
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
6,283,996.17
Record volume 1
35,446,820
Record volume 2
31,310,610
Record volume 3
17,607,580
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
306,296,840
Net sales (USD)
908,209,000
Number of employees
1,104
Sales / Employee (USD)
822,653
Free-Float
74.31 %
Free-Float capitalization (USD)
227,993,981
Average Daily Capital Traded
2.05%
Indicators
Moving average 5 days
5.526
Moving average 20 days
6.184
Moving average 50 days
5.93
Moving average 100 days
5.511
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+13.04%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+0.75%
RSI 9 days
32.74
RSI 14 days
39.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | -3.70% | +61.36% | -21.29% | 306M | |
| +2.35% | -3.70% | +7.31% | +64.89% | 22.38B | |
| +1.53% | -1.07% | +14.50% | +31.24% | 12.91B | |
| +1.85% | -4.34% | +17.82% | +68.42% | 7.89B | |
| +1.45% | -3.58% | -22.17% | -34.26% | 4B | |
| -1.50% | +0.47% | -8.29% | +0.83% | 1.87B | |
| +0.52% | +1.04% | +63.48% | +138.28% | 1.57B | |
| +2.32% | +0.15% | -10.11% | -43.79% | 1.43B | |
| +0.24% | -1.86% | -54.42% | +54.76% | 548M | |
| +0.15% | -6.02% | - | - | 466M | |
| Average | +1.00% | -2.44% | +7.72% | +28.79% | 5.34B | |
| Weighted average by Cap. | +1.77% | -2.82% | +8.72% | +46.08% |
Historical Quotes: Funko, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aca7711961fa013bddbd7b964.-N7EDzrUn5o9c48J8cgBCWc281r_8lPAuauNSHKnKvE.kbmxS32H7q9VGsVrwoE0SyNZvW-xlACt1t_uLwGKZoGWsJtMcJXzo14b6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.470 | 64,227 | 728,935 |
| 15:59:59 | 5.470 | 100 | 664,708 |
| 15:59:59 | 5.470 | 228 | 664,608 |
| 15:59:59 | 5.470 | 100 | 664,380 |
| 15:59:59 | 5.470 | 100 | 664,280 |
| 15:59:59 | 5.470 | 100 | 664,180 |
| 15:59:59 | 5.470 | 100 | 664,080 |
| 15:59:59 | 5.470 | 100 | 663,980 |
| 15:59:59 | 5.470 | 200 | 663,880 |
| 15:59:57 | 5.475 | 112 | 663,680 |
Price Extremes
| 1 week | 5.28 |  | 5.8 |
| 1 month | 5.28 | | 7.35 |
| Current year | 2.9 | | 7.35 |
| 1 year | 2.72 | | 7.35 |
| 3 years | 2.22 | | 14.65 |
| 5 years | 2.22 | | 27.79 |
| 10 years | 2.22 | | 31.12 |
Monthly variations
Annual variations
| 2026 | +60.88% | ||
| 2025 | -74.61% | ||
| 2024 | +73.22% | ||
| 2023 | -29.15% | ||
| 2022 | -41.97% | ||
| 2021 | +81.12% | ||
| 2020 | -39.51% | ||
| 2019 | +30.49% | ||
| 2018 | +97.74% | ||
| 2017 | -5.94% |
- Stock Market
- Stocks
- FNKO Stock
- Quotes Funko, Inc.
Select your edition
All financial news and data tailored to specific country editions
