|
Market Closed -
Nasdaq
16:00:00 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 6.190 USD | +1.64% |
|
+4.38% | +82.06% |
| 08-10 | Funko, Inc. Announces Appointment of Kristin Hamilton to Chief Commercial Officer, Effective August 24, 2026 | CI |
| 08-06 | Funko, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Funko, Inc.
Delayed Quote Nasdaq
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$5.920 | US$5.980 | US$6.140 | US$6.090 | US$6.190 |
| Volume | 1,142,454 | 734,384 | 760,122 | 954,468 | 744,681 |
| Change | -0.17% | +1.01% | +2.68% | -0.81% | +1.64% |
| Opening | US$6.000 | US$5.940 | US$5.960 | US$6.030 | US$6.060 |
| High | US$6.076 | US$6.085 | US$6.235 | US$6.195 | US$6.285 |
| Low | US$5.695 | US$5.870 | US$5.960 | US$6.030 | US$5.945 |
Performance
| 1 day | +1.64% | ||
| 1 week | +4.38% | ||
| Current month | +6.17% | ||
| 1 month | +6.36% | ||
| 3 months | +28.96% | ||
| 6 months | +46.68% | ||
| Current year | +82.06% | ||
| 1 year | +114.93% | ||
| 3 years | +4.56% | ||
| 5 years | -64.47% |
Volumes
marketsDaily volume
744,681
Estimated daily volume
744,681
Avg. Volume 20 sessions
1,566,447
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
9,696,306.93
Record volume 1
35,446,820
Record volume 2
31,310,610
Record volume 3
17,607,580
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
346,613,791
Net sales (USD)
908,209,000
Number of employees
1,104
Sales / Employee (USD)
822,653
Free-Float
74.63 %
Free-Float capitalization (USD)
259,103,892
Average Daily Capital Traded
2.8%
Indicators
Moving average 5 days
6.012
Moving average 20 days
5.92
Moving average 50 days
5.673
Moving average 100 days
5.046
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
-18.49%
STIM
RSI 9 days
56.58
RSI 14 days
55.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | +4.38% | +114.93% | +4.56% | 347M | |
| +0.24% | -0.11% | -2.62% | +57.34% | 21.46B | |
| -1.12% | -3.14% | +15.31% | +47.41% | 13.26B | |
| -0.05% | -2.70% | +18.64% | +71.81% | 8.37B | |
| -0.55% | -3.53% | -19.22% | -30.15% | 4.14B | |
| -3.22% | -2.87% | -16.22% | -10.68% | 1.77B | |
| -1.80% | -2.91% | +104.78% | +158.62% | 1.62B | |
| -1.54% | -2.38% | -11.06% | -43.53% | 1.48B | |
| +1.16% | -13.45% | -62.14% | +53.92% | 519M | |
| -2.60% | -5.96% | - | - | 507M | |
| Average | -0.39% | -2.47% | +15.82% | +34.37% | 5.35B | |
| Weighted average by Cap. | -0.31% | -2.43% | +6.70% | +47.93% |
Historical Quotes: Funko, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
877f1d9e2e5faea1015722b.ViZFd7U8ciu8Q89bUrsC9OTuIHdeylhR_ZMzjyG4UgM.Bkw8D_MENn75NYoDN49alZKlV0Qnhy4IstVi0E7RFzFvdBUejGwlTNQEhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.190 | 84,992 | 563,824 |
| 15:59:58 | 6.200 | 105 | 478,832 |
| 15:59:58 | 6.200 | 100 | 478,727 |
| 15:59:58 | 6.200 | 100 | 478,627 |
| 15:59:57 | 6.200 | 200 | 478,527 |
| 15:59:57 | 6.195 | 196 | 478,327 |
| 15:59:56 | 6.200 | 112 | 478,131 |
| 15:59:55 | 6.195 | 200 | 478,019 |
| 15:59:54 | 6.195 | 200 | 477,819 |
| 15:59:54 | 6.195 | 192 | 477,619 |
Course Extremes
| 1 week | 5.87 |  | 6.29 |
| 1 month | 5.14 | | 7.04 |
| Current year | 2.9 | | 7.04 |
| 1 year | 2.58 | | 7.04 |
| 3 years | 2.22 | | 14.65 |
| 5 years | 2.22 | | 27.79 |
| 10 years | 2.22 | | 31.12 |
Monthly variations
Annual variations
| 2026 | +82.06% | ||
| 2025 | -74.61% | ||
| 2024 | +73.22% | ||
| 2023 | -29.15% | ||
| 2022 | -41.97% | ||
| 2021 | +81.12% | ||
| 2020 | -39.51% | ||
| 2019 | +30.49% | ||
| 2018 | +97.74% | ||
| 2017 | -5.94% |
- Stock Market
- Stocks
- FNKO Stock
- Quotes Funko, Inc.
Select your edition
All financial news and data tailored to specific country editions
