|
Real-time Estimate
Cboe BZX
14:07:46 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 6.745 USD | +6.22% |
|
+2.62% | +96.18% |
| 08-26 | Funko Insider Bought Shares Worth $499,995, According to a Recent SEC Filing | MT |
| 08-24 | Seaport Global Initiates Funko at Buy With $8 Price Target | MT |
Stock exchange
Quotes 5-day view: Funko, Inc.
Delayed Quote Nasdaq
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$6.440 | US$6.460 | US$6.520 | US$6.350 | US$6.695 |
| Volume | 694,303 | 591,877 | 435,191 | 738,562 | 615,885 |
| Change | -0.92% | +0.31% | +0.93% | -2.61% | +6.22% |
| Opening | US$6.500 | US$6.400 | US$6.460 | US$6.420 | US$6.440 |
| High | US$6.625 | US$6.535 | US$6.590 | US$6.460 | US$6.840 |
| Low | US$6.400 | US$6.325 | US$6.400 | US$6.210 | US$6.440 |
Performance
| 1 day | +6.22% | ||
| 1 week | +2.62% | ||
| Current month | +23.29% | ||
| 1 month | +24.91% | ||
| 3 months | +18.05% | ||
| 6 months | +68.01% | ||
| Current year | +96.18% | ||
| 1 year | +110.41% | ||
| 3 years | -14.49% | ||
| 5 years | -65.04% |
Volumes
marketsDaily volume
615,885
Estimated daily volume
911,326
Avg. Volume 20 sessions
957,424
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
6,457,824.88
Record volume 1
35,446,820
Record volume 2
31,310,610
Record volume 3
17,607,580
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
355,573,114
Net sales (USD)
908,209,000
Number of employees
1,104
Sales / Employee (USD)
822,653
Free-Float
74.31%
Free-Float capitalization (USD)
264,673,086
Average Daily Capital Traded
1.82%
Indicators
Moving average 5 days
6.454
Moving average 20 days
5.77
Moving average 50 days
5.918
Moving average 100 days
5.755
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-14.46%
Price spread / (MMA50)
-12.26%
Price spread / (MMA100)
-14.67%
STIM
RSI 9 days
75.82
RSI 14 days
66.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.22% | +2.62% | +110.41% | -14.49% | 356M | |
| -0.60% | +5.83% | -33.65% | +32.80% | 60.08B | |
| +2.26% | +8.51% | +29.23% | +101.61% | 24.16B | |
| +3.78% | +7.02% | +33.54% | +74.22% | 13.46B | |
| +1.85% | +4.53% | +16.81% | +73.41% | 7.29B | |
| 0.00% | +3.97% | +6.71% | +162.04% | 7.1B | |
| +4.14% | +4.37% | -3.11% | -15.71% | 4.76B | |
| -0.70% | +0.77% | +42.88% | - | 4.01B | |
| +2.26% | +6.04% | +40.34% | +118.41% | 2.34B | |
| +0.45% | +4.08% | -35.09% | - | 2.08B | |
| Average | +2.03% | +3.76% | +20.81% | +66.54% | 12.56B | |
| Weighted average by Cap. | +0.89% | +5.48% | -3.78% | +61.13% |
Historical Quotes: Funko, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
902aad2b.h94aNmN3Lk2rJVHNk2zWR9YqOexy6qsGuZaYV5ZsB74.8OdsWzUfQADHfAS0-yaOFoJlYaATsOJKjqDsAsQ6Re_PrXZQUj0DH-FQZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:53:33 | 6.695 | 100 | 512,600 |
| 13:53:27 | 6.700 | 170 | 512,500 |
| 13:53:27 | 6.695 | 100 | 512,330 |
| 13:53:26 | 6.695 | 100 | 512,230 |
| 13:53:25 | 6.690 | 100 | 512,130 |
| 13:53:24 | 6.685 | 100 | 512,030 |
| 13:53:22 | 6.685 | 100 | 511,930 |
| 13:53:22 | 6.680 | 100 | 511,830 |
| 13:53:22 | 6.680 | 100 | 511,730 |
| 13:53:22 | 6.680 | 100 | 511,630 |
Price Extremes
| 1 week | 6.21 |  | 6.84 |
| 1 month | 5.24 | | 6.84 |
| Current year | 2.9 | | 7.35 |
| 1 year | 2.72 | | 7.35 |
| 3 years | 2.22 | | 14.65 |
| 5 years | 2.22 | | 27.79 |
| 10 years | 2.22 | | 31.12 |
Monthly variations
Annual variations
| 2026 | +86.76% | ||
| 2025 | -74.61% | ||
| 2024 | +73.22% | ||
| 2023 | -29.15% | ||
| 2022 | -41.97% | ||
| 2021 | +81.12% | ||
| 2020 | -39.51% | ||
| 2019 | +30.49% | ||
| 2018 | +97.74% | ||
| 2017 | -5.94% |
- Stock Market
- Stocks
- FNKO Stock
- Quotes Funko, Inc.
Select your edition
All financial news and data tailored to specific country editions
