Stock FREN FUNDAMENTA REAL ESTATE AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fundamenta Real Estate AG

Equities

FREN

CH0045825517

Real Estate Development & Operations

Market Closed - Swiss Exchange
Other stock markets
 11:31:59 2024-04-30 EDT 		5-day change 1st Jan Change
16.6 CHF +0.91% Intraday chart for Fundamenta Real Estate AG +1.22% -1.19%
03-14 Swiss Prime Site to Buy Fundamenta's Real Estate Business MT
03-13 Fundamenta Real Estate Posts Lower FY23 Net Profit; Net Rental Income Rises MT

Quotes 5-day view

Delayed Quote Swiss Exchange
Fundamenta Real Estate AG(FREN) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 16.55 CHF 16.4 CHF 16.4 CHF 16.45 CHF 16.6 CHF
Volume 41 668 4 966 6 848 7 910 38 447
Change +0.91% -0.91% 0.00% +0.30% +0.91%
Opening 16.40 16.55 16.30 16.40 16.5
High 16.80 16.55 16.55 16.55 16.6
Low 16.35 16.30 16.15 16.40 16.45

Performance

1 day-0.76%
1 week+1.22%
Current month+5.73%
1 month+3.75%
3 months-2.92%
6 months-1.19%
Current year-1.19%
1 year+0.61%
3 years-16.16%
5 years+18.57%
10 years+29.18%

Volumes

markets
Daily volume
38 447
Estimated daily volume
38 447
Avg. Volume 20 sessions
17 632
Daily volume ratio
2.18
Avg. Volume 20 sessions CHF
292 691.20
Avg. Volume 20 sessions USD
318 869.50
Record volume 1
611 174
Record volume 2
449 176
Record volume 3
348 407
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
498 319 043
Capitalization (USD)
542 888 698
Net sales (CHF)
41 136 000
Net sales (USD)
44 815 204
Number of employees
10
Sales / Employee (CHF)
4 113 600
Sales / Employee (USD)
4 481 520
Free-Float
100 %
Free-Float capitalization (CHF)
498 319 043
Free-Float capitalization (USD)
542 888 698
Average Daily Capital Traded
0.06%

Highs and lows

1 week
16.15
Extreme 16.15
16.80
1 month
15.80
Extreme 15.8
16.80
Current year
15.70
Extreme 15.7
17.25
1 year
15.70
Extreme 15.7
17.25
3 years
14.90
Extreme 14.9
20.50
5 years
13.90
Extreme 13.9
20.90
10 years
12.20
Extreme 12.2
20.90

Indicators

Moving average 5 days
16.44
Moving average 20 days
16.25
Moving average 50 days
16.50
Moving average 100 days
16.65
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
54.04
RSI 14 days
51.65

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
FUNDAMENTA REAL ESTATE AG Stock Fundamenta Real Estate AG
+0.91%+1.22%-1.19%+0.61% 543M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+2.77%+1.77%+39.94%+79.82% 28.07B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+0.07%+3.12%-13.85%-33.26% 26.92B
DLF LIMITED Stock DLF Limited
+0.65%+3.09%+22.78%+109.26% 26.28B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
-0.52%+19.04%+1.61%-21.84% 26.06B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+3.58%+4.10%+49.67%+73.92% 22.69B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+0.41%+24.83%+5.96%-26.51% 20.3B
EMAAR PROPERTIES Stock Emaar Properties
+0.86%-1.08%+3.66%+38.45% 19.59B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+1.87%+0.46%+30.95%+73.80% 16.31B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-3.99%+10.14%-10.00%-35.95% 15.21B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+0.45%+7.00%-14.16%-27.32% 15.03B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-0.21%+5.08%-1.04%-14.70% 14.75B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+0.97%+3.62%+21.01%+166.68% 14.62B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-2.95%+0.18%-15.05%-17.67% 14.42B
Q HOLDING Stock Q Holding
-0.34%-1.34%-5.75%+15.69% 13.17B
SWIRE PROPERTIES LIMITED Stock Swire Properties Limited
+0.74%+6.54%+3.16%-22.57% 12.09B
Average+0.22%+4.86%+7.36%+22.40%
Weighted average by Cap.+0.49%+5.32%+10.08%+26.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a31a723b07ad096c772e0c190f54bced.fy9_jANBX5MZWYYu8eGenK6SFbrKxtSffGtdw2A8OMI.Cnkd428mHsVQMf5Kh4rI8PHmQYyfquzaJFI1sxNXDbUxXireQAZt-UkB5Q
DatePriceVolumeDaily volume
11:31:59 16.6 973 10,322
11:31:59 16.6 18 9,349
11:31:59 16.6 14 9,331
11:31:59 16.6 388 9,317
11:31:59 16.6 14 8,929
11:31:59 16.6 27 8,915
11:31:59 16.6 11 8,888
11:31:59 16.6 199 8,877
11:31:59 16.6 264 8,678
11:31:59 16.6 60 8,414

Chart Fundamenta Real Estate AG

Chart Fundamenta Real Estate AG
More charts

Monthly variations

Annual change

2024-2.08%
2023+4.35%
2022-17.22%
2021+6.87%
2020+18.57%
2019+5.88%
2018-1.71%
2017-1.01%
2016+9.96%
2015+4.63%
2014+1.17%
2013+6.67%
2012-0.83%
2011-11.36%
  1. Stock Market
  2. Equities
  3. FREN Stock
  4. Quotes Fundamenta Real Estate AG