Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.7 USD | +1.72% | -0.19% | -28.40% |
03-06 | Piper Sandler Adjusts Price Target on Fulgent Genetics to $25 From $28, Maintains Neutral Rating | MT |
02-29 | UBS Adjusts Fulgent Genetics Price Target to $25 From $35, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|
Last | 20.1 $ | 20.58 $ | 20.35 $ | 20.7 $ |
Volume | 77 988 | 160 662 | 308 909 | 136 518 |
Change | +0.35% | +2.39% | -1.12% | +1.72% |
Opening | 20.03 | 20.19 | 20.47 | 20.34 |
High | 20.32 | 21.19 | 20.53 | 21.14 |
Low | 20.00 | 20.19 | 20.03 | 20.10 |
Performance
1 day | +1.72% | ||
1 week | -0.19% | ||
Current month | +1.72% | ||
1 month | -5.13% | ||
3 months | -17.17% | ||
6 months | -12.84% | ||
Current year | -28.40% | ||
1 year | -30.77% | ||
3 years | -73.12% | ||
5 years | +202.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical & Diagnostic Laboratories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.72% | -0.19% | -28.40% | -30.77% | 619M | ||
-1.42% | -3.30% | -19.06% | -27.47% | 8.22B | ||
+4.02% | +3.66% | +45.10% | +78.58% | 3.73B | ||
-0.19% | -0.57% | -8.06% | +9.60% | 2.46B | ||
-4.84% | -14.49% | -38.71% | -53.12% | 2.46B | ||
+0.15% | +5.63% | -7.83% | +21.45% | 2.36B | ||
+0.29% | -0.50% | -13.72% | -5.16% | 1.78B | ||
-0.96% | -1.63% | -19.73% | +5.00% | 1.52B | ||
-3.95% | -1.54% | -40.78% | -47.93% | 1.21B | ||
+1.32% | +1.58% | +8.32% | +45.25% | 1.12B | ||
-1.54% | +2.31% | -11.81% | - | 1.09B | ||
-0.18% | -4.84% | -14.36% | -17.62% | 823M | ||
-3.62% | +2.07% | -0.19% | +78.96% | 857M | ||
-0.72% | -0.36% | -10.41% | -21.73% | 853M | ||
+4.10% | +3.25% | -15.89% | -15.89% | 885M | ||
+1.20% | +9.83% | -38.73% | -59.71% | 816M | ||
Average | -0.33% | +0.62% | -13.39% | -2.70% | ||
Weighted average by Cap. | -0.48% | -0.02% | -10.18% | -1.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 20.7 | 19,133 | 73,607 |
15:59:50 | 20.69 | 100 | 54,474 |
15:59:50 | 20.69 | 100 | 54,374 |
15:59:48 | 20.69 | 100 | 54,274 |
15:59:37 | 20.71 | 100 | 54,174 |
15:59:37 | 20.7 | 162 | 54,074 |
15:59:37 | 20.7 | 100 | 53,912 |
15:59:37 | 20.7 | 100 | 53,812 |
15:59:36 | 20.71 | 100 | 53,712 |
15:59:36 | 20.71 | 1,062 | 53,612 |
Monthly variations
Annual change
2024 | -28.40% | ||
2023 | -2.92% | ||
2022 | -70.39% | ||
2021 | +93.07% | ||
2020 | +303.88% | ||
2019 | +306.94% | ||
2018 | -27.63% | ||
2017 | -62.14% | ||
2016 | +26.03% |
- Stock Market
- Equities
- FLGT Stock
- Quotes Fulgent Genetics, Inc.