|
Market Closed -
Japan Exchange
00:23:35 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 1,751.00 JPY | -0.85% |
|
-1.85% | +7.82% |
| 23-05-15 | FUJIX Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 17-11-01 | Fujix Ltd. announces an Equity Buyback for 25 shares. | CI |
Stock exchange
Japan Exchange
3600 1,751.00 ¥
-0.85%
1.23M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3600 | 1,751.00JPY | -0.85% | 1.23M ¥ |
Quotes 5-day view: FUJIX Ltd.
Delayed Quote Japan Exchange
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | JP¥1,784.00 | JP¥1,807.00 | JP¥1,806.00 | JP¥1,766.00 | JP¥1,751.00 |
| Volume | 200 | 1,600 | 400 | 300 | 700 |
| Change | +0.06% | +1.29% | -0.06% | -2.21% | -0.85% |
| Opening | JP¥1,783.00 | JP¥1,762.00 | JP¥1,805.00 | JP¥1,766.00 | JP¥1,766.00 |
| High | JP¥1,784.00 | JP¥1,807.00 | JP¥1,806.00 | JP¥1,766.00 | JP¥1,766.00 |
| Low | JP¥1,783.00 | JP¥1,760.00 | JP¥1,805.00 | JP¥1,766.00 | JP¥1,750.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.85% | ||
| Current month | -2.72% | ||
| 1 month | +0.06% | ||
| 3 months | +1.27% | ||
| 6 months | +4.85% | ||
| Current year | +7.82% | ||
| 1 year | +9.64% | ||
| 3 years | +13.55% | ||
| 5 years | +10.13% | ||
| 10 years | +11.17% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
700
Daily volume ratio
1
Avg. Volume 20 sessions JPY
1,225,700
Avg. Volume 20 sessions USD
7,810.16
Record volume 1
145,800
Record volume 2
95,100
Record volume 3
82,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,410,220,023
Market Cap (USD)
15,370,713
Net sales (JPY)
5,474,000,000
Net sales (USD)
34,909,378
Number of employees
346
Sales / Employee (JPY)
15,820,809
Sales / Employee (USD)
100,894
Free-Float
52.94%
Free-Float capitalization (JPY)
1,360,950,765
Free-Float capitalization (USD)
8,679,201
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1,782.5
Moving average 20 days
1,774.65
Moving average 50 days
1,743.86
Moving average 100 days
1,728.59
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
45.39
RSI 14 days
49.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -1.85% | +9.64% | +13.55% | 15.37M | |
| +1.82% | +2.33% | +2.78% | +33.63% | 4.03B | |
| +0.09% | -6.88% | -5.36% | +28.73% | 3.69B | |
| -1.26% | -7.64% | +61.98% | +1,026.52% | 2.39B | |
| 0.00% | -3.98% | -2.15% | +22.75% | 2.1B | |
| -1.85% | -4.29% | +63.80% | +64.32% | 2.09B | |
| +0.35% | -2.03% | +6.64% | +0.87% | 1.89B | |
| +1.10% | -1.08% | -14.78% | +5.78% | 1.79B | |
| -1.30% | -8.31% | +18.96% | +23.91% | 1.54B | |
| +1.43% | -2.93% | -47.41% | - | 1.53B | |
| Average | -0.05% | -4.40% | +9.41% | +135.56% | 2.11B | |
| Weighted average by Cap. | +0.17% | -4.54% | +10.03% | +149.78% |
Historical Quotes: FUJIX Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3a645.RbgcbyyEVUTppP9Ukx53_CP8Qr98-kq_AXRu3dO2_lg.fPJmIR3tLBG2zo82oC42jm_JKIYOvC3Uaj0Xl6b_mQ03_kobWakjHaHIjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:23:35 | 1,751.00 | 100 | 700 |
| 00:23:13 | 1,751.00 | 100 | 600 |
| 21:31:38 | 1,750.00 | 100 | 500 |
| 21:31:38 | 1,751.00 | 100 | 400 |
| 21:27:47 | 1,760.00 | 100 | 300 |
| 21:27:47 | 1,761.00 | 100 | 200 |
Price Extremes
| 1 week | 1,750 |  | 1,807 |
| 1 month | 1,750 | | 1,910 |
| Current year | 1,581 | | 1,910 |
| 1 year | 1,581 | | 1,910 |
| 3 years | 1,421 | | 1,910 |
| 5 years | 1,401 | | 2,854 |
| 10 years | 1,313 | | 3,000 |
Monthly variations
Annual variations
| 2026 | +7.82% | ||
| 2025 | +9.88% | ||
| 2024 | -11.66% | ||
| 2023 | +18.82% | ||
| 2022 | -12.00% | ||
| 2021 | +0.69% | ||
| 2020 | -15.93% | ||
| 2019 | -0.53% | ||
| 2018 | -17.07% | ||
| 2017 | +41.86% | ||
| 2016 | -17.81% | ||
| 2015 | +9.47% | ||
| 2014 | +12.19% | ||
| 2013 | +9.22% | ||
| 2012 | +8.92% | ||
| 2011 | +4.26% | ||
| 2010 | -7.86% | ||
| 2009 | +18.64% | ||
| 2008 | -46.24% | ||
| 2007 | -24.96% | ||
| 2006 | -23.53% | ||
| 2005 | +34.21% | ||
| 2004 | +45.78% | ||
| 2003 | +10.14% | ||
| 2002 | -7.79% | ||
| 2001 | -10.47% | ||
| 2000 | +3.61% | ||
| 1999 | +3.75% | ||
| 1998 | -45.21% | ||
| 1997 | -19.87% | ||
| 1996 | -5.60% | ||
| 1995 | -1.71% | ||
| 1994 | +2.86% |
- Stock Market
- Stocks
- 3600 Stock
- Quotes FUJIX Ltd.
Select your edition
All financial news and data tailored to specific country editions
