|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 309.00 JPY | -3.44% |
|
-4.92% | -1.28% |
| 24-03-12 | Fujipream Corporation agreed to acquire Toyosha Seisakusho Co., Ltd. from Hoki Wada. | CI |
| 23-05-15 | Fujipream Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Stock exchange
Japan Exchange
4237 309.00 ¥
-3.44%
27.16M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4237 | 309.00JPY | -3.44% | 27.16M ¥ |
Quotes 5-day view: Fujipream Corporation
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | JP¥324.00 | JP¥319.00 | JP¥324.00 | JP¥320.00 | JP¥309.00 |
| Volume | 13,400 | 37,600 | 41,100 | 22,800 | 87,900 |
| Change | -0.31% | -1.54% | +1.57% | -1.23% | -3.44% |
| Opening | JP¥321.00 | JP¥325.00 | JP¥317.00 | JP¥321.00 | JP¥315.00 |
| High | JP¥326.00 | JP¥328.00 | JP¥328.00 | JP¥326.00 | JP¥319.00 |
| Low | JP¥321.00 | JP¥316.00 | JP¥317.00 | JP¥320.00 | JP¥307.00 |
Performance
| 1 day | -3.44% | ||
| 1 week | -4.92% | ||
| Current month | -9.38% | ||
| 1 month | -7.49% | ||
| 3 months | -6.93% | ||
| 6 months | -20.16% | ||
| Current year | -1.28% | ||
| 1 year | -4.92% | ||
| 3 years | -10.69% | ||
| 5 years | -7.49% | ||
| 10 years | +37.33% |
Volumes
marketsDaily volume
87,900
Estimated daily volume
87,900
Avg. Volume 20 sessions
33,371
Daily volume ratio
2.63
Avg. Volume 20 sessions JPY
10,311,639
Avg. Volume 20 sessions USD
65,705.76
Record volume 1
20,845,000
Record volume 2
18,724,400
Record volume 3
12,047,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
8,829,625,276
Market Cap (USD)
56,309,231
Net sales (JPY)
8,115,000,000
Net sales (USD)
51,751,846
Number of employees
217
Sales / Employee (JPY)
37,396,313
Sales / Employee (USD)
238,488
Free-Float
28.22%
Free-Float capitalization (JPY)
2,597,713,258
Free-Float capitalization (USD)
16,566,415
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
320.2
Moving average 20 days
333.2
Moving average 50 days
339.56
Moving average 100 days
335.46
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
+9.89%
Price spread / (MMA100)
+8.56%
RSI 9 days
40.71
RSI 14 days
41.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.44% | -4.92% | -4.92% | -10.69% | 56.31M | |
| +1.40% | -6.63% | +9.51% | +274.29% | 183B | |
| -2.46% | -2.95% | +30.46% | +47.00% | 121B | |
| -0.24% | -6.30% | +44.09% | +359.30% | 107B | |
| -2.00% | +0.41% | +2.51% | +143.78% | 105B | |
| -2.44% | -9.06% | +116.38% | +141.72% | 72.84B | |
| -2.01% | -5.56% | +405.41% | +703.15% | 62.41B | |
| -0.18% | -2.16% | -11.12% | +79.28% | 60.23B | |
| +7.25% | +12.87% | -16.16% | +59.46% | 60.88B | |
| +1.16% | -14.96% | +5.07% | +1,431.16% | 54.56B | |
| Average | -0.30% | -4.54% | +58.12% | +322.84% | 82.69B | |
| Weighted average by Cap. | -0.11% | -5.06% | +51.75% | +302.26% |
Historical Quotes: Fujipream Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b5fb6ed85bf22d2c132e266f12b373.HnPhKILFOGFmIOUP58dHKkxvSCKSXV2R6I_jBD2bCzI.WTqPHNa_ai8Mc5N_kJ80YS41LlPwOiTjr9jRaHDsWn1YR7dj54Z0JgIShg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 309.00 | 3,900 | 88,700 |
| 02:24:24 | 313.00 | 100 | 84,800 |
| 02:22:02 | 311.00 | 300 | 84,700 |
| 02:22:02 | 311.00 | 500 | 84,400 |
| 02:16:22 | 311.00 | 200 | 83,900 |
| 02:13:18 | 312.00 | 100 | 83,700 |
| 02:13:18 | 312.00 | 100 | 83,600 |
| 02:10:46 | 312.00 | 700 | 83,500 |
| 02:10:13 | 313.00 | 100 | 82,800 |
| 02:10:13 | 317.00 | 300 | 82,700 |
Price Extremes
| 1 week | 307 |  | 328 |
| 1 month | 307 | | 353 |
| Current year | 307 | | 532 |
| 1 year | 296 | | 532 |
| 3 years | 253 | | 532 |
| 5 years | 253 | | 532 |
| 10 years | 175 | | 542 |
Monthly variations
Annual variations
| 2026 | -1.28% | ||
| 2025 | -16.98% | ||
| 2024 | +7.10% | ||
| 2023 | -11.78% | ||
| 2022 | +6.40% | ||
| 2021 | +9.33% | ||
| 2020 | +29.43% | ||
| 2019 | +11.81% | ||
| 2018 | -34.89% | ||
| 2017 | +15.19% | ||
| 2016 | +23.92% | ||
| 2015 | -37.35% | ||
| 2014 | -7.08% | ||
| 2013 | +81.74% | ||
| 2012 | -23.00% | ||
| 2011 | -27.04% | ||
| 2010 | +11.43% | ||
| 2009 | -26.94% | ||
| 2008 | +10.25% | ||
| 2007 | -27.02% | ||
| 2006 | -65.71% | ||
| 2005 | +36.75% | ||
| 2004 | -53.96% |
- Stock Market
- Stocks
- 4237 Stock
- Quotes Fujipream Corporation
Select your edition
All financial news and data tailored to specific country editions
