|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 319.00 JPY | 0.00% |
|
+1.27% | +1.92% |
| 24-03-12 | Fujipream Corporation agreed to acquire Toyosha Seisakusho Co., Ltd. from Hoki Wada. | CI |
| 23-05-15 | Fujipream Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view: Fujipream Corporation
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 315.00 ¥ | 317.00 ¥ | 316.00 ¥ | 316.00 ¥ | 319.00 ¥ |
| Volume | 132,500 | 45,100 | 52,500 | 40,600 | 30,100 |
| Change | -7.08% | +0.63% | -0.32% | 0.00% | +0.95% |
| Opening | 331.00 ¥ | 320.00 ¥ | 319.00 ¥ | 313.00 ¥ | 316.00 ¥ |
| High | 331.00 ¥ | 325.00 ¥ | 321.00 ¥ | 317.00 ¥ | 322.00 ¥ |
| Low | 315.00 ¥ | 317.00 ¥ | 313.00 ¥ | 311.00 ¥ | 316.00 ¥ |
Performance
| 1 week | +1.27% | ||
| Current month | -8.33% | ||
| 1 month | -3.33% | ||
| 3 months | -29.27% | ||
| 6 months | +7.41% | ||
| Current year | +1.92% | ||
| 1 year | -2.74% | ||
| 3 years | -21.62% | ||
| 5 years | -12.60% | ||
| 10 years | +56.37% |
Volumes
marketsDaily volume
66,000
Estimated daily volume
66,000
Avg. Volume 20 sessions
62,100
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
19,809,900
Avg. Volume 20 sessions USD
123,673.21
Record volume 1
20,845,000
Record volume 2
18,724,400
Record volume 3
12,047,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
9,115,373,623
Market Cap (USD)
56,903,157
Net sales (JPY)
10,620,000,000
Net sales (USD)
66,295,859
Number of employees
229
Sales / Employee (JPY)
46,375,546
Sales / Employee (USD)
289,502
Free-Float
27.63 %
Free-Float capitalization (JPY)
2,625,318,636
Free-Float capitalization (USD)
16,388,677
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
316.6
Moving average 20 days
336.7
Moving average 50 days
362.9
Moving average 100 days
384.56
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+13.76%
Price spread / (MMA100)
+20.55%
STIM
RSI 9 days
34.25
RSI 14 days
35.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.27% | -2.74% | -21.62% | 56.9M | |
| +4.27% | +0.91% | +261.29% | +439.11% | 154B | |
| -4.46% | -13.37% | +43.19% | +38.21% | 30.32B | |
| +0.89% | -6.95% | +5.81% | +18.18% | 13.69B | |
| +3.41% | -9.59% | +299.59% | +179.92% | 12.26B | |
| +2.89% | -8.41% | -9.26% | -16.60% | 7.14B | |
| +1.51% | -13.28% | +85.04% | +28.07% | 5.61B | |
| -7.07% | -15.80% | +57.26% | +111.13% | 5.23B | |
| +2.22% | -5.35% | +1.32% | -11.54% | 4.69B | |
| +8.17% | -8.61% | +57.24% | -15.71% | 4.59B | |
| Average | +1.27% | -4.10% | +79.87% | +74.92% | 23.78B | |
| Weighted average by Cap. | +3.15% | -1.49% | +194.85% | +302.03% |
Historical Quotes: Fujipream Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5d3245bd8fa9a726917519e5.WPtcx2LF37CU4FV5iZSYkRVbLFONSeoil9vVrIMS_ls.HLkwrhX2mfzHvxwd5-Ls8GQYQGXXI59soqq45cEhujMxkxryB5224KSWDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 319.00 | 3,000 | 66,000 |
| 02:14:19 | 321.00 | 200 | 63,000 |
| 01:55:10 | 321.00 | 100 | 62,800 |
| 01:16:35 | 321.00 | 100 | 62,700 |
| 01:03:49 | 320.00 | 200 | 62,600 |
| 01:02:47 | 321.00 | 100 | 62,400 |
| 01:01:55 | 320.00 | 100 | 62,300 |
| 01:01:55 | 320.00 | 500 | 62,200 |
| 00:43:47 | 322.00 | 1,000 | 61,700 |
| 00:39:47 | 321.00 | 200 | 60,700 |
Course Extremes
| 1 week | 311 |  | 325 |
| 1 month | 311 | | 364 |
| Current year | 311 | | 532 |
| 1 year | 296 | | 532 |
| 3 years | 253 | | 532 |
| 5 years | 253 | | 532 |
| 10 years | 175 | | 542 |
Monthly variations
Annual variations
| 2026 | +1.92% | ||
| 2025 | -16.98% | ||
| 2024 | +7.10% | ||
| 2023 | -11.78% | ||
| 2022 | +6.40% | ||
| 2021 | +9.33% | ||
| 2020 | +29.43% | ||
| 2019 | +11.81% | ||
| 2018 | -34.89% | ||
| 2017 | +15.19% | ||
| 2016 | +23.92% | ||
| 2015 | -37.35% | ||
| 2014 | -7.08% | ||
| 2013 | +81.74% | ||
| 2012 | -23.00% | ||
| 2011 | -27.04% | ||
| 2010 | +11.43% | ||
| 2009 | -26.94% | ||
| 2008 | +10.25% | ||
| 2007 | -27.02% | ||
| 2006 | -65.71% | ||
| 2005 | +36.75% | ||
| 2004 | -53.96% |
- Stock Market
- Stocks
- 4237 Stock
- Quotes Fujipream Corporation
Select your edition
All financial news and data tailored to specific country editions
