|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 340.00 JPY | -2.58% |
|
-1.45% | +8.63% |
| 24-03-12 | Fujipream Corporation agreed to acquire Toyosha Seisakusho Co., Ltd. from Hoki Wada. | CI |
| 23-05-15 | Fujipream Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view: Fujipream Corporation
Delayed Quote Japan Exchange
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | JP¥345.00 | JP¥344.00 | JP¥343.00 | JP¥344.00 | JP¥349.00 |
| Volume | 48,700 | 15,300 | 43,200 | 48,200 | 51,800 |
| Change | +0.88% | -0.29% | -0.29% | +0.29% | +1.45% |
| Opening | JP¥345.00 | JP¥346.00 | JP¥344.00 | JP¥344.00 | JP¥346.00 |
| High | JP¥347.00 | JP¥347.00 | JP¥346.00 | JP¥354.00 | JP¥352.00 |
| Low | JP¥335.00 | JP¥340.00 | JP¥342.00 | JP¥343.00 | JP¥345.00 |
Performance
| 1 day | -2.58% | ||
| 1 week | -1.45% | ||
| Current month | -1.45% | ||
| 1 month | +7.94% | ||
| 3 months | -13.92% | ||
| 6 months | +6.25% | ||
| Current year | +8.63% | ||
| 1 year | +2.10% | ||
| 3 years | -10.76% | ||
| 5 years | -2.02% | ||
| 10 years | +70.00% |
Volumes
marketsDaily volume
42,100
Estimated daily volume
42,100
Avg. Volume 20 sessions
46,960
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
15,966,400
Avg. Volume 20 sessions USD
98,512.69
Record volume 1
20,845,000
Record volume 2
18,724,400
Record volume 3
12,047,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
9,972,618,862
Market Cap (USD)
61,430,826
Net sales (JPY)
8,115,000,000
Net sales (USD)
49,987,988
Number of employees
217
Sales / Employee (JPY)
37,396,313
Sales / Employee (USD)
230,359
Free-Float
27.63 %
Free-Float capitalization (JPY)
2,872,213,826
Free-Float capitalization (USD)
17,692,691
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
345
Moving average 20 days
328.85
Moving average 50 days
341.7
Moving average 100 days
376.78
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+10.82%
STIM
RSI 9 days
70.01
RSI 14 days
60.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.58% | -1.45% | +2.10% | -10.76% | 61.43M | |
| -7.58% | -28.13% | +250.48% | +429.05% | 168B | |
| -7.40% | -2.39% | +94.00% | +83.89% | 41.95B | |
| +4.85% | +3.28% | +483.97% | +268.48% | 17.24B | |
| -8.14% | -1.89% | +16.89% | +26.59% | 15.55B | |
| +5.67% | +3.59% | +151.59% | +67.72% | 7.46B | |
| -3.29% | -4.20% | -9.47% | -5.08% | 7.39B | |
| -9.99% | -11.92% | +111.91% | +131.90% | 7.14B | |
| -4.08% | -4.08% | -0.84% | -7.84% | 4.78B | |
| -10.00% | -24.46% | +392.38% | +387.56% | 4.06B | |
| Average | -4.29% | -10.36% | +149.30% | +137.15% | 27.33B | |
| Weighted average by Cap. | -6.56% | -18.05% | +212.21% | +305.31% |
Historical Quotes: Fujipream Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25550426752a9f7c448519f7d.OHPFaMe9QPlngvrjS1v4I4QaY3vntIUeQ57x_en_PfM.fBGVLbGNbak2tJuiMgyUTvNdMBK2x7BzcvGehN6Wb7RZN78ltfh4oDLOiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 340.00 | 1,700 | 42,100 |
| 02:24:20 | 340.00 | 100 | 40,400 |
| 02:23:30 | 341.00 | 600 | 40,300 |
| 02:19:27 | 341.00 | 900 | 39,700 |
| 02:19:27 | 341.00 | 400 | 38,800 |
| 02:19:27 | 342.00 | 100 | 38,400 |
| 02:12:12 | 342.00 | 100 | 38,300 |
| 02:12:12 | 342.00 | 100 | 38,200 |
| 02:07:13 | 342.00 | 100 | 38,100 |
| 01:59:26 | 341.00 | 100 | 38,000 |
Course Extremes
| 1 week | 340 |  | 354 |
| 1 month | 311 | | 354 |
| Current year | 311 | | 532 |
| 1 year | 296 | | 532 |
| 3 years | 253 | | 532 |
| 5 years | 253 | | 532 |
| 10 years | 175 | | 542 |
Monthly variations
Annual variations
| 2026 | +11.50% | ||
| 2025 | -16.98% | ||
| 2024 | +7.10% | ||
| 2023 | -11.78% | ||
| 2022 | +6.40% | ||
| 2021 | +9.33% | ||
| 2020 | +29.43% | ||
| 2019 | +11.81% | ||
| 2018 | -34.89% | ||
| 2017 | +15.19% | ||
| 2016 | +23.92% | ||
| 2015 | -37.35% | ||
| 2014 | -7.08% | ||
| 2013 | +81.74% | ||
| 2012 | -23.00% | ||
| 2011 | -27.04% | ||
| 2010 | +11.43% | ||
| 2009 | -26.94% | ||
| 2008 | +10.25% | ||
| 2007 | -27.02% | ||
| 2006 | -65.71% | ||
| 2005 | +36.75% | ||
| 2004 | -53.96% |
- Stock Market
- Stocks
- 4237 Stock
- Quotes Fujipream Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
