FUJIPREAM CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 367 JPY | 0.00% |
|
-1.08% | +4.55% |
| 03-13 | Fujipream Corporation agreed to acquire Toyosha Seisakusho Co., Ltd. from Hoki Wada. | CI |
| 2023 | Fujipream Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 367 ¥ | 366 ¥ | 370 ¥ | 367 ¥ | 367 ¥ |
| Volume | 26 900 | 33 400 | 34 400 | 25 800 | 6 800 |
| Change | -1.34% | -0.27% | +1.09% | -0.81% | 0.00% |
| Opening | 372.00 | 368.00 | 366.00 | 372.00 | 368 |
| High | 372.00 | 370.00 | 372.00 | 372.00 | 368 |
| Low | 367.00 | 362.00 | 366.00 | 366.00 | 367 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.08% | ||
| Current month | -1.87% | ||
| 1 month | -7.77% | ||
| 3 months | +3.66% | ||
| 6 months | +4.84% | ||
| Current year | +4.55% | ||
| 1 year | -6.12% | ||
| 3 years | +4.55% | ||
| 5 years | +47.20% | ||
| 10 years | +5.44% |
Volumes
marketsDaily volume
6 800
Estimated daily volume
75 176
Avg. Volume 20 sessions
30 700
Daily volume ratio
2.45
Avg. Volume 20 sessions JPY
11 266 900.00
Avg. Volume 20 sessions USD
71 972.96
Record volume 1
18 724 400
Record volume 2
10 325 800
Record volume 3
9 017 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 595 670 789
Capitalization (USD)
67 685 145
Net sales (JPY)
16 419 000 000
Net sales (USD)
104 884 572
Number of employees
273
Sales / Employee (JPY)
60 142 857
Sales / Employee (USD)
384 193
Free-Float
24.36 %
Free-Float capitalization (JPY)
2 690 495 696
Free-Float capitalization (USD)
17 186 887
Average Daily Capital Traded
0.11%
Highs and lows
1 week
362.00
372.00
1 month
361.00398.00
Current year
350.00444.00
1 year
334.00444.00
3 years
291.00472.00
5 years
175.00542.00
10 years
175.00542.00
Indicators
Moving average 5 days
370.20
Moving average 20 days
376.25
Moving average 50 days
387.72
Moving average 100 days
377.87
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
43.05
RSI 14 days
43.03
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.08% | +4.55% | -6.12% | 67.69M | ||
| +1.95% | +4.58% | +14.78% | +12.78% | 29.36B | ||
| -1.07% | +1.31% | +7.67% | +27.90% | 11.87B | ||
| -2.28% | -1.38% | +8.63% | +10.88% | 7.72B | ||
| 0.00% | -0.56% | -2.20% | +4.72% | 4.2B | ||
| +0.47% | -3.20% | -12.76% | -19.70% | 4.04B | ||
| -2.09% | -1.24% | +17.93% | +71.92% | 4.03B | ||
| 0.00% | +0.37% | -5.59% | -2.10% | 3.78B | ||
| +0.13% | -5.06% | -26.01% | -12.83% | 2.67B | ||
| 0.00% | -4.17% | -19.67% | -26.86% | 1.68B | ||
| +0.41% | -5.94% | -26.61% | -19.38% | 1.66B | ||
| +2.10% | -4.49% | -30.33% | -17.68% | 1.53B | ||
| +0.45% | -5.56% | -17.54% | +8.87% | 1.38B | ||
| -0.39% | -8.19% | -22.66% | -9.32% | 1.35B | ||
| +1.00% | -7.37% | -37.20% | +5.86% | 1.34B | ||
| +0.30% | +2.19% | -18.13% | -46.57% | 1.31B | ||
| Average | +0.08% | -1.09% | -10.32% | -1.10% | ||
| Weighted average by Cap. | +0.34% | +0.62% | +3.34% | +10.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ae60226f10e589c49caae2.9uIFz725VM8NI2bb60XEdggom-ruFAM2wVhCZX8FNQQ.mY5roMfhPeJkZQ-j2CKTMzphzYXcemYFlwoHUAdyfEG-hWKm4o0wiW4bDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:04:06 | 367 | 100 | 6,800 |
| 20:04:06 | 367 | 300 | 6,700 |
| 20:02:27 | 368 | 900 | 6,400 |
| 20:02:27 | 368 | 1,800 | 5,500 |
Monthly variations
Annual change
| 2024 | +4.26% | ||
| 2023 | -11.78% | ||
| 2022 | +6.40% | ||
| 2021 | +9.33% | ||
| 2020 | +29.43% | ||
| 2019 | +11.81% | ||
| 2018 | -34.89% | ||
| 2017 | +15.19% | ||
| 2016 | +23.92% | ||
| 2015 | -37.35% | ||
| 2014 | -7.08% | ||
| 2013 | +81.74% | ||
| 2012 | -23.00% | ||
| 2011 | -27.04% | ||
| 2010 | +11.43% | ||
| 2009 | -26.94% | ||
| 2008 | +10.25% | ||
| 2007 | -27.02% | ||
| 2006 | -65.71% | ||
| 2005 | +36.75% | ||
| 2004 | -53.96% |
- Stock Market
- Equities
- 4237 Stock
- Quotes Fujipream Corporation