|
End-of-day quote
Shenzhen S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 6.680 CNY | +2.45% |
|
0.00% | -32.25% |
Stock exchange
Shenzhen S.E.
002474 6.680 ¥
+2.45%
485M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002474 | 6.680CNY | +2.45% | 485M ¥ |
Quotes 5-day view: Fujian Rongji Software Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | CN¥6.650 | CN¥6.860 | CN¥6.570 | CN¥6.520 | CN¥6.680 |
| Volume | 37,743,592 | 114,794,995 | 84,754,650 | 39,485,008 | 72,600,098 |
| Change | -0.45% | +3.16% | -4.23% | -0.76% | +2.45% |
| Opening | CN¥6.690 | CN¥7.080 | CN¥6.760 | CN¥6.580 | CN¥6.530 |
| High | CN¥6.780 | CN¥7.320 | CN¥6.940 | CN¥6.630 | CN¥6.750 |
| Low | CN¥6.600 | CN¥6.840 | CN¥6.410 | CN¥6.360 | CN¥6.240 |
Performance
| 1 day | +2.45% | ||
| Current month | +7.57% | ||
| 1 month | +20.14% | ||
| 3 months | -17.94% | ||
| 6 months | -25.36% | ||
| Current year | -32.25% | ||
| 1 year | -6.57% | ||
| 3 years | -7.09% | ||
| 5 years | +9.87% | ||
| 10 years | -59.27% |
Volumes
marketsDaily volume
72,600,098
Avg. Volume 20 sessions
46,536,417
Avg. Volume 20 sessions CNY
310,863,265.56
Avg. Volume 20 sessions USD
46,217,596.01
Record volume 1
371,398,500
Record volume 2
282,235,600
Record volume 3
260,472,300
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Market Cap (CNY)
4,156,296,003
Market Cap (USD)
616,331,930
Net sales ()
479,060,963
Net sales (USD)
71,039,350
Number of employees
772
Sales / Employee (CNY)
620,545
Sales / Employee (USD)
92,020
Free-Float
79.75 %
Free-Float capitalization (CNY)
3,314,508,281
Free-Float capitalization (USD)
491,504,283
Average Daily Capital Traded
7.48%
Indicators
Moving average 5 days
6.66
Moving average 20 days
6.31
Moving average 50 days
6.17
Moving average 100 days
6.87
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
+2.84%
RSI 9 days
57.87
RSI 14 days
57.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | 0.00% | -6.57% | -7.09% | 616M | |
| -12.69% | -6.28% | - | - | 52.27B | |
| -4.34% | +4.97% | +48.34% | +55.51% | 16.65B | |
| -0.24% | -0.30% | -18.61% | -32.62% | 16.87B | |
| -3.90% | 0.00% | -37.97% | -74.69% | 7.54B | |
| -0.70% | -3.40% | +24.42% | - | 3.54B | |
| -0.43% | -1.99% | -13.13% | +0.73% | 3.42B | |
| -2.39% | +1.50% | -3.88% | +15.12% | 3.23B | |
| -5.36% | -5.90% | - | - | 3.07B | |
| -0.80% | -5.81% | -29.16% | - | 2.65B | |
| Average | -1.26% | -1.22% | -4.57% | -7.17% | 10.99B | |
| Weighted average by Cap. | -1.36% | -2.44% | +2.79% | -2.95% |
Historical Quotes: Fujian Rongji Software Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.24 |  | 7.32 |
| 1 month | 5.34 | | 7.32 |
| Current year | 5.34 | | 11.3 |
| 1 year | 5.34 | | 13.71 |
| 3 years | 3.65 | | 13.71 |
| 5 years | 3.65 | | 13.71 |
| 10 years | 3.65 | | 19.2 |
Monthly variations
Annual variations
| 2026 | -32.25% | ||
| 2025 | +64.61% | ||
| 2024 | -8.97% | ||
| 2023 | -21.95% | ||
| 2022 | +20.95% | ||
| 2021 | +12.24% | ||
| 2020 | -27.37% | ||
| 2019 | +37.90% | ||
| 2018 | -26.37% | ||
| 2017 | -37.91% | ||
| 2016 | -43.38% | ||
| 2015 | +127.45% | ||
| 2014 | +90.93% | ||
| 2013 | +14.58% | ||
| 2012 | -25.95% | ||
| 2011 | -21.21% | ||
| 2010 | +6.20% |
- Stock Market
- Stocks
- 002474 Stock
- Quotes Fujian Rongji Software Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
