|
End-of-day quote
Shenzhen S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 6.560 CNY | +1.55% |
|
+3.47% | -33.47% |
Stock exchange
Shenzhen S.E.
002474 6.560 ¥
+1.55%
162M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002474 | 6.560CNY | +1.55% | 162M ¥ |
Quotes 5-day view: Fujian Rongji Software Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | CN¥6.370 | CN¥6.600 | CN¥6.560 | CN¥6.460 | CN¥6.560 |
| Volume | 19,634,883 | 37,208,819 | 20,091,400 | 16,255,160 | 24,656,450 |
| Change | +0.47% | +3.61% | -0.61% | -1.52% | +1.55% |
| Opening | CN¥6.200 | CN¥6.350 | CN¥6.510 | CN¥6.600 | CN¥6.510 |
| High | CN¥6.390 | CN¥6.610 | CN¥6.600 | CN¥6.610 | CN¥6.680 |
| Low | CN¥6.170 | CN¥6.320 | CN¥6.460 | CN¥6.440 | CN¥6.510 |
Performance
| 1 day | +1.55% | ||
| 1 week | +3.47% | ||
| Current month | +2.98% | ||
| 1 month | +3.31% | ||
| 3 months | -7.21% | ||
| 6 months | -19.21% | ||
| Current year | -33.47% | ||
| 1 year | -2.67% | ||
| 3 years | -20.58% | ||
| 5 years | +5.81% | ||
| 10 years | -62.41% |
Volumes
marketsDaily volume
24,656,450
Avg. Volume 20 sessions
26,413,118
Avg. Volume 20 sessions CNY
173,270,054.08
Avg. Volume 20 sessions USD
25,821,569.81
Record volume 1
371,398,500
Record volume 2
282,235,600
Record volume 3
260,472,300
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (CNY)
4,015,823,028
Market Cap (USD)
598,162,391
Net sales ()
479,060,963
Net sales (USD)
71,356,793
Number of employees
772
Sales / Employee (CNY)
620,545
Sales / Employee (USD)
92,431
Free-Float
79.75 %
Free-Float capitalization (CNY)
3,202,485,740
Free-Float capitalization (USD)
477,014,678
Average Daily Capital Traded
4.31%
Indicators
Moving average 5 days
6.51
Moving average 20 days
6.44
Moving average 50 days
6.1
Moving average 100 days
6.69
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
+1.98%
RSI 9 days
58.52
RSI 14 days
55.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | +3.47% | -2.67% | -20.58% | 598M | |
| +10.30% | +17.29% | - | - | 45.24B | |
| -1.00% | +3.18% | -8.34% | -28.52% | 19.24B | |
| -7.50% | -1.73% | +27.51% | +31.26% | 16.23B | |
| +2.88% | -0.23% | -42.36% | -76.64% | 7.07B | |
| -0.63% | -4.12% | +18.33% | - | 3.46B | |
| -0.43% | -2.00% | -9.84% | -3.10% | 3.44B | |
| -1.81% | -5.92% | - | - | 3.08B | |
| +0.23% | +1.95% | -30.20% | +8.57% | 3.03B | |
| -2.03% | +0.24% | -21.42% | - | 2.72B | |
| Average | +0.16% | -0.72% | -8.62% | -14.83% | 10.41B | |
| Weighted average by Cap. | +3.19% | +5.87% | -2.43% | -11.70% |
Historical Quotes: Fujian Rongji Software Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.17 |  | 6.68 |
| 1 month | 5.92 | | 7.32 |
| Current year | 5.34 | | 11.3 |
| 1 year | 5.34 | | 13.71 |
| 3 years | 3.65 | | 13.71 |
| 5 years | 3.65 | | 13.71 |
| 10 years | 3.65 | | 19.2 |
Monthly variations
Annual variations
| 2026 | -33.47% | ||
| 2025 | +64.61% | ||
| 2024 | -8.97% | ||
| 2023 | -21.95% | ||
| 2022 | +20.95% | ||
| 2021 | +12.24% | ||
| 2020 | -27.37% | ||
| 2019 | +37.90% | ||
| 2018 | -26.37% | ||
| 2017 | -37.91% | ||
| 2016 | -43.38% | ||
| 2015 | +127.45% | ||
| 2014 | +90.93% | ||
| 2013 | +14.58% | ||
| 2012 | -25.95% | ||
| 2011 | -21.21% | ||
| 2010 | +6.20% |
- Stock Market
- Stocks
- 002474 Stock
- Quotes Fujian Rongji Software Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
