|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1030 HKD | 0.00% |
|
0.00% | +10.75% |
| 05-04 | Fujian Holdings Limited Announces Change of Company Secretary, Effective May 4, 2026 | CI |
| 03-26 | Fujian Holdings posts FY revenue HKD 19.14 million | RE |
Quotes 5-day view: Fujian Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-06-30 | 2026-07-02 | 2026-07-03 | 2026-07-06 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.1030 | HK$0.1030 | HK$0.1030 | HK$0.1030 | HK$0.1030 |
| Volume | 0 | 0 | 80,000 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.1030 | HK$0.1030 | HK$0.1000 | HK$0.1030 | HK$0.1030 |
| High | HK$0.1030 | HK$0.1030 | HK$0.1000 | HK$0.1030 | HK$0.1030 |
| Low | HK$0.1030 | HK$0.1030 | HK$0.1000 | HK$0.1030 | HK$0.1030 |
Performance
| 1 month | -13.45% | ||
| 3 months | -20.77% | ||
| 6 months | +10.75% | ||
| Current year | +10.75% | ||
| 1 year | +35.53% | ||
| 3 years | -1.90% | ||
| 5 years | -32.24% | ||
| 10 years | -77.11% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7,692
Daily volume ratio
0
Avg. Volume 20 sessions HKD
792.28
Avg. Volume 20 sessions USD
101.04
Record volume 1
72,636,800
Record volume 2
41,312,200
Record volume 3
32,597,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
117,990,184
Market Cap (USD)
15,044,990
Net sales ()
19,137,666
Net sales (USD)
2,440,254
Number of employees
30
Sales / Employee (HKD)
637,922
Sales / Employee (USD)
81,342
Free-Float
24.93 %
Free-Float capitalization (HKD)
29,418,993
Free-Float capitalization (USD)
3,751,231
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.103
Moving average 20 days
0.1142
Moving average 50 days
0.117
Moving average 100 days
0.1216
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.87%
Price spread / (MMA50)
+13.59%
Price spread / (MMA100)
+18.06%
RSI 9 days
0.41
RSI 14 days
1.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +35.53% | -1.90% | 15.04M | |
| +0.17% | +1.01% | +24.12% | +7.61% | 12.94B | |
| -0.17% | -3.10% | -3.09% | +16.97% | 6.12B | |
| -0.72% | -6.89% | -12.43% | +2.36% | 5.66B | |
| +0.47% | -0.92% | -19.01% | -28.41% | 5.26B | |
| +3.05% | +0.62% | -15.64% | -5.83% | 4.86B | |
| -0.62% | +1.29% | -9.37% | +85.54% | 4.46B | |
| -3.49% | +5.74% | +22.79% | +107.17% | 4.24B | |
| -2.03% | -0.27% | -16.89% | -59.20% | 2.72B | |
| -0.64% | +2.26% | +3.56% | +66.68% | 2.35B | |
| Average | -0.37% | -0.74% | +0.96% | +19.10% | 4.86B | |
| Weighted average by Cap. | -0.18% | -1.75% | +1.33% | +17.87% |
Historical Quotes: Fujian Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.1 |  | 0.1 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.08 | | 0.13 |
| 1 year | 0.07 | | 0.13 |
| 3 years | 0.06 | | 0.16 |
| 5 years | 0.06 | | 0.21 |
| 10 years | 0.06 | | 0.56 |
Monthly variations
Annual variations
| 2026 | +10.75% | ||
| 2025 | +20.78% | ||
| 2024 | -39.37% | ||
| 2023 | -11.19% | ||
| 2022 | +13.49% | ||
| 2021 | -25.44% | ||
| 2020 | +21.58% | ||
| 2019 | -28.35% | ||
| 2018 | -33.10% | ||
| 2017 | -34.83% | ||
| 2016 | +3.49% | ||
| 2015 | -33.85% | ||
| 2014 | +58.54% | ||
| 2013 | +46.43% | ||
| 2012 | -30.00% | ||
| 2011 | -17.53% | ||
| 2010 | -30.71% | ||
| 2009 | +97.18% | ||
| 2008 | -55.63% | ||
| 2007 | +220.00% | ||
| 2006 | +38.89% | ||
| 2005 | -22.08% | ||
| 2004 | -71.83% | ||
| 2001 | +12.33% | ||
| 2000 | -61.98% | ||
| 1999 | -21.31% | ||
| 1998 | -87.16% | ||
| 1997 | +7.04% | ||
| 1996 | +335.05% | ||
| 1995 | +147.27% | ||
| 1994 | -28.57% | ||
| 1993 | +40.00% | ||
| 1992 | +3.77% |
- Stock Market
- Stocks
- 181 Stock
- Quotes Fujian Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
