|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1030 HKD | 0.00% |
|
-13.45% | +10.75% |
| 05-04 | Fujian Holdings Limited Announces Change of Company Secretary, Effective May 4, 2026 | CI |
| 03-26 | Fujian Holdings posts FY revenue HKD 19.14 million | RE |
Quotes 5-day view: Fujian Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | HK$0.1190 | HK$0.1190 | HK$0.1190 | HK$0.1030 | HK$0.1030 |
| Volume | 0 | 0 | 0 | 20,000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -13.45% | 0.00% |
| Opening | HK$0.1190 | HK$0.1190 | HK$0.1190 | HK$0.1030 | HK$0.1030 |
| High | HK$0.1190 | HK$0.1190 | HK$0.1190 | HK$0.1030 | HK$0.1030 |
| Low | HK$0.1190 | HK$0.1190 | HK$0.1190 | HK$0.1030 | HK$0.1030 |
Performance
| 1 week | -13.45% | ||
| Current month | -13.45% | ||
| 1 month | -13.45% | ||
| 3 months | -20.77% | ||
| 6 months | +6.19% | ||
| Current year | +10.75% | ||
| 1 year | +35.53% | ||
| 3 years | -6.36% | ||
| 5 years | -41.48% | ||
| 10 years | -75.48% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,429
Daily volume ratio
0
Avg. Volume 20 sessions HKD
147.19
Avg. Volume 20 sessions USD
18.77
Record volume 1
72,636,800
Record volume 2
41,312,200
Record volume 3
32,597,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
117,991,236
Market Cap (USD)
15,046,237
Net sales ()
19,137,666
Net sales (USD)
2,440,434
Number of employees
30
Sales / Employee (HKD)
637,922
Sales / Employee (USD)
81,348
Free-Float
24.93 %
Free-Float capitalization (HKD)
29,419,256
Free-Float capitalization (USD)
3,751,542
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1126
Moving average 20 days
0.1182
Moving average 50 days
0.1189
Moving average 100 days
0.1224
Price spread / (MMA5)
+9.32%
Price spread / (MMA20)
+14.76%
Price spread / (MMA50)
+15.44%
Price spread / (MMA100)
+18.83%
RSI 9 days
0.41
RSI 14 days
1.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -13.45% | +35.53% | -6.36% | 15.05M | |
| +2.37% | -0.33% | +23.78% | +6.11% | 13.03B | |
| +1.45% | +3.76% | +6.72% | +30.33% | 6.54B | |
| +1.02% | -2.42% | -6.13% | +10.31% | 6.06B | |
| -2.85% | +3.11% | -13.22% | -26.69% | 5.42B | |
| +1.39% | -1.98% | -11.90% | -0.61% | 5.08B | |
| +1.94% | -3.48% | -1.89% | +94.02% | 4.42B | |
| -0.67% | -7.41% | +20.07% | +92.31% | 3.82B | |
| -2.51% | -6.26% | -18.50% | -59.82% | 2.66B | |
| -1.06% | +0.38% | -0.89% | +61.62% | 2.28B | |
| Average | +0.11% | -2.85% | +3.36% | +20.12% | 4.93B | |
| Weighted average by Cap. | +0.71% | -1.05% | +4.10% | +19.10% |
Historical Quotes: Fujian Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.08 | | 0.13 |
| 1 year | 0.07 | | 0.13 |
| 3 years | 0.06 | | 0.16 |
| 5 years | 0.06 | | 0.21 |
| 10 years | 0.06 | | 0.56 |
Monthly variations
Annual variations
| 2026 | +10.75% | ||
| 2025 | +20.78% | ||
| 2024 | -39.37% | ||
| 2023 | -11.19% | ||
| 2022 | +13.49% | ||
| 2021 | -25.44% | ||
| 2020 | +21.58% | ||
| 2019 | -28.35% | ||
| 2018 | -33.10% | ||
| 2017 | -34.83% | ||
| 2016 | +3.49% | ||
| 2015 | -33.85% | ||
| 2014 | +58.54% | ||
| 2013 | +46.43% | ||
| 2012 | -30.00% | ||
| 2011 | -17.53% | ||
| 2010 | -30.71% | ||
| 2009 | +97.18% | ||
| 2008 | -55.63% | ||
| 2007 | +220.00% | ||
| 2006 | +38.89% | ||
| 2005 | -22.08% | ||
| 2004 | -71.83% | ||
| 2001 | +12.33% | ||
| 2000 | -61.98% | ||
| 1999 | -21.31% | ||
| 1998 | -87.16% | ||
| 1997 | +7.04% | ||
| 1996 | +335.05% | ||
| 1995 | +147.27% | ||
| 1994 | -28.57% | ||
| 1993 | +40.00% | ||
| 1992 | +3.77% |
- Stock Market
- Stocks
- 181 Stock
- Quotes Fujian Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
