|
Market Closed -
Hong Kong S.E.
04:08:48 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.1010 HKD | 0.00% |
|
0.00% | +8.60% |
| 05-04 | Fujian Holdings Limited Announces Change of Company Secretary, Effective May 4, 2026 | CI |
| 03-26 | Fujian Holdings posts FY revenue HKD 19.14 million | RE |
Stock exchange
Hong Kong S.E.
181 0.1010 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 181 | 0.1010HKD | 0.00% | 0 $ |
Quotes 5-day view: Fujian Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.1010 | HK$0.1010 | HK$0.1010 | HK$0.1010 | HK$0.1010 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.1010 | HK$0.1010 | HK$0.1010 | HK$0.1010 | HK$0.1010 |
| High | HK$0.1010 | HK$0.1010 | HK$0.1010 | HK$0.1010 | HK$0.1010 |
| Low | HK$0.1010 | HK$0.1010 | HK$0.1010 | HK$0.1010 | HK$0.1010 |
Performance
| Current month | -0.98% | ||
| 1 month | -1.94% | ||
| 3 months | -15.83% | ||
| 6 months | -19.20% | ||
| Current year | +8.60% | ||
| 1 year | +7.45% | ||
| 3 years | -2.88% | ||
| 5 years | -31.76% | ||
| 10 years | -78.51% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
50,667
Daily volume ratio
0
Avg. Volume 20 sessions HKD
5,117.37
Avg. Volume 20 sessions USD
652.71
Record volume 1
72,636,800
Record volume 2
41,312,200
Record volume 3
32,597,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
115,649,847
Market Cap (USD)
14,749,845
Net sales ()
19,137,666
Net sales (USD)
2,440,795
Number of employees
30
Sales / Employee (HKD)
637,922
Sales / Employee (USD)
81,360
Free-Float
24.93 %
Free-Float capitalization (HKD)
28,835,467
Free-Float capitalization (USD)
3,677,641
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.101
Moving average 20 days
0.1012
Moving average 50 days
0.1061
Moving average 100 days
0.1141
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+12.97%
STIM
RSI 9 days
44.24
RSI 14 days
35.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +7.45% | -2.88% | 14.75M | |
| +6.58% | +18.76% | +46.90% | +13.64% | 14.12B | |
| -0.32% | -0.85% | -21.27% | -27.64% | 5.58B | |
| +4.06% | +3.12% | -13.21% | +4.81% | 5.44B | |
| -0.13% | -4.46% | -8.21% | -6.96% | 5.38B | |
| +5.58% | +9.43% | +7.15% | +82.32% | 4.82B | |
| +2.79% | +4.37% | -9.37% | -13.79% | 4.78B | |
| +0.44% | +2.35% | +12.13% | +80.72% | 3.67B | |
| -1.10% | -3.98% | -17.46% | -58.39% | 2.79B | |
| +0.88% | +4.48% | -5.18% | +61.41% | 2.41B | |
| Average | +1.88% | +1.98% | -0.11% | +13.32% | 4.9B | |
| Weighted average by Cap. | +3.13% | +3.77% | +8.17% | +13.05% |
Historical Quotes: Fujian Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.1 |  | 0.1 |
| 1 month | 0.09 | | 0.1 |
| Current year | 0.08 | | 0.13 |
| 1 year | 0.08 | | 0.13 |
| 3 years | 0.06 | | 0.16 |
| 5 years | 0.06 | | 0.21 |
| 10 years | 0.06 | | 0.56 |
Monthly variations
Annual variations
| 2026 | +8.60% | ||
| 2025 | +20.78% | ||
| 2024 | -39.37% | ||
| 2023 | -11.19% | ||
| 2022 | +13.49% | ||
| 2021 | -25.44% | ||
| 2020 | +21.58% | ||
| 2019 | -28.35% | ||
| 2018 | -33.10% | ||
| 2017 | -34.83% | ||
| 2016 | +3.49% | ||
| 2015 | -33.85% | ||
| 2014 | +58.54% | ||
| 2013 | +46.43% | ||
| 2012 | -30.00% | ||
| 2011 | -17.53% | ||
| 2010 | -30.71% | ||
| 2009 | +97.18% | ||
| 2008 | -55.63% | ||
| 2007 | +220.00% | ||
| 2006 | +38.89% | ||
| 2005 | -22.08% | ||
| 2004 | -71.83% | ||
| 2001 | +12.33% | ||
| 2000 | -61.98% | ||
| 1999 | -21.31% | ||
| 1998 | -87.16% | ||
| 1997 | +7.04% | ||
| 1996 | +335.05% | ||
| 1995 | +147.27% | ||
| 1994 | -28.57% | ||
| 1993 | +40.00% | ||
| 1992 | +3.77% |
- Stock Market
- Stocks
- 181 Stock
- Quotes Fujian Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
