|
Market Closed -
Hong Kong S.E.
04:08:44 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 0.0820 HKD | +2.50% |
|
-5.68% | -10.75% |
| 08-26 | Fujian Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-04 | Fujian Holdings Limited Announces Change of Company Secretary, Effective May 4, 2026 | CI |
Stock exchange
Hong Kong S.E.
181 0.0820 $
+2.50%
18.04K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 181 | 0.0820HKD | +2.50% | 18.04K $ |
Quotes 5-day view: Fujian Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | HK$0.0880 | HK$0.0880 | HK$0.0850 | HK$0.0850 | HK$0.0800 |
| Volume | 80,000 | 0 | 620,000 | 0 | 500,000 |
| Change | +7.32% | 0.00% | -3.41% | 0.00% | -5.88% |
| Opening | HK$0.0850 | HK$0.0880 | HK$0.0750 | HK$0.0850 | HK$0.0770 |
| High | HK$0.0880 | HK$0.0880 | HK$0.0860 | HK$0.0850 | HK$0.0770 |
| Low | HK$0.0850 | HK$0.0880 | HK$0.0750 | HK$0.0850 | HK$0.0770 |
Performance
| 1 day | +3.75% | ||
| 1 week | -5.68% | ||
| Current month | +1.22% | ||
| 1 month | -17.82% | ||
| 3 months | -30.25% | ||
| 6 months | -35.66% | ||
| Current year | -10.75% | ||
| 1 year | -30.83% | ||
| 3 years | -13.54% | ||
| 5 years | -42.76% | ||
| 10 years | -82.53% |
Volumes
marketsDaily volume
220,000
Estimated daily volume
220,000
Avg. Volume 20 sessions
151,333
Daily volume ratio
1.45
Avg. Volume 20 sessions HKD
12,409.31
Avg. Volume 20 sessions USD
1,582.52
Record volume 1
72,636,800
Record volume 2
41,312,200
Record volume 3
32,597,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
91,643,682
Market Cap (USD)
11,686,413
Net sales ()
19,137,666
Net sales (USD)
2,440,437
Number of employees
160
Sales / Employee (HKD)
119,610
Sales / Employee (USD)
15,253
Free-Float
24.93 %
Free-Float capitalization (HKD)
22,849,908
Free-Float capitalization (USD)
2,913,823
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0852
Moving average 20 days
0.0913
Moving average 50 days
0.0978
Moving average 100 days
0.1075
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+11.34%
Price spread / (MMA50)
+19.27%
Price spread / (MMA100)
+31.10%
STIM
RSI 9 days
33.61
RSI 14 days
29.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | -5.68% | -30.83% | -13.54% | 11.69M | |
| -0.45% | -5.91% | +18.19% | +14.09% | 13.52B | |
| +4.12% | +10.70% | +6.97% | +6.71% | 6.22B | |
| +0.99% | -0.21% | -23.62% | -33.85% | 5.25B | |
| -0.13% | -2.10% | -20.09% | -8.86% | 5.18B | |
| -0.45% | -5.48% | -17.13% | +79.47% | 4.55B | |
| -0.40% | -0.79% | -12.60% | -23.21% | 4.44B | |
| -1.60% | -5.22% | +33.23% | +103.65% | 3.96B | |
| +0.05% | +2.56% | -15.99% | -50.60% | 2.89B | |
| -0.23% | -3.05% | -3.32% | +50.33% | 2.44B | |
| Average | +0.65% | -1.10% | -6.52% | +12.42% | 4.85B | |
| Weighted average by Cap. | +0.37% | -1.47% | +0.09% | +13.49% |
Historical Quotes: Fujian Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fd.AvnP39WxTLqWFICfsOX7ceR4gVAVKJ0REEv-R0d44QE.ZJj3l77mLuP4YLft2YDWCK1AzzVaWtlQXyqhGC0NrVZLrfa2rOcf6dlkuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:44 | 0.0820 | 80,000 | 220,000 |
| 03:35:01 | 0.0830 | 20,000 | 140,000 |
| 01:06:10 | 0.0900 | 20,000 | 120,000 |
| 23:37:23 | 0.0900 | 20,000 | 100,000 |
| 23:35:57 | 0.0900 | 20,000 | 80,000 |
| 23:34:46 | 0.0900 | 20,000 | 60,000 |
Price Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.08 | | 0.13 |
| 1 year | 0.08 | | 0.13 |
| 3 years | 0.06 | | 0.16 |
| 5 years | 0.06 | | 0.21 |
| 10 years | 0.06 | | 0.56 |
Monthly variations
Annual variations
| 2026 | -13.98% | ||
| 2025 | +20.78% | ||
| 2024 | -39.37% | ||
| 2023 | -11.19% | ||
| 2022 | +13.49% | ||
| 2021 | -25.44% | ||
| 2020 | +21.58% | ||
| 2019 | -28.35% | ||
| 2018 | -33.10% | ||
| 2017 | -34.83% | ||
| 2016 | +3.49% | ||
| 2015 | -33.85% | ||
| 2014 | +58.54% | ||
| 2013 | +46.43% | ||
| 2012 | -30.00% | ||
| 2011 | -17.53% | ||
| 2010 | -30.71% | ||
| 2009 | +97.18% | ||
| 2008 | -55.63% | ||
| 2007 | +220.00% | ||
| 2006 | +38.89% | ||
| 2005 | -22.08% | ||
| 2004 | -71.83% | ||
| 2001 | +12.33% | ||
| 2000 | -61.98% | ||
| 1999 | -21.31% | ||
| 1998 | -87.16% | ||
| 1997 | +7.04% | ||
| 1996 | +335.05% | ||
| 1995 | +147.27% | ||
| 1994 | -28.57% | ||
| 1993 | +40.00% | ||
| 1992 | +3.77% |
- Stock Market
- Stocks
- 181 Stock
- Quotes Fujian Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
