|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.580 EUR | -3.91% |
|
-11.21% | +12.84% |
| 05-05 | UAE wins; OPEC on the Edge |  |
| 04-24 | Fugro N.V., Q1 2026 Sales/ Trading Statement Call, Apr 23, 2026 |
Quotes 5-day view: Fugro N.V.
Real-time Euronext Amsterdam
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €10.84 | €10.52 | €10.19 | €9.970 | €9.580 |
| Volume | 253,806 | 207,481 | 306,762 | 489,303 | 726,402 |
| Change | +0.46% | -2.95% | -3.14% | -2.16% | -3.91% |
| Opening | €10.83 | €10.79 | €10.55 | €10.17 | €9.975 |
| High | €10.94 | €10.79 | €10.55 | €10.18 | €9.975 |
| Low | €10.73 | €10.52 | €10.17 | €9.750 | €9.465 |
Performance
| 1 day | -3.91% | ||
| 1 week | -11.21% | ||
| Current month | -15.52% | ||
| 1 month | -16.55% | ||
| 3 months | -5.89% | ||
| 6 months | +12.57% | ||
| Current year | +12.84% | ||
| 1 year | -22.11% | ||
| 3 years | -30.38% | ||
| 5 years | +15.01% |
Volumes
marketsDaily volume
726,402
Estimated daily volume
726,402
Avg. Volume 20 sessions
380,958
Daily volume ratio
1.91
Avg. Volume 20 sessions
3,649,577.64
Avg. Volume 20 sessions USD
4,154,095.25
Record volume 1
4,903,427
Record volume 2
4,890,692
Record volume 3
4,821,519
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,066,583,178
Market Cap (USD)
1,216,449,792
Net sales (EUR)
1,848,100,000
Net sales (USD)
2,107,778,285
Number of employees
9,062
Sales / Employee (EUR)
203,940
Sales / Employee (USD)
232,595
Free-Float
95.14 %
Free-Float capitalization (EUR)
1,027,468,747
Free-Float capitalization (USD)
1,171,839,355
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
10.22
Moving average 20 days
11.31
Moving average 50 days
11.47
Moving average 100 days
11.22
Price spread / (MMA5)
+6.68%
Price spread / (MMA20)
+18.02%
Price spread / (MMA50)
+19.69%
Price spread / (MMA100)
+17.08%
RSI 9 days
19.08
RSI 14 days
25.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.91% | -11.21% | -22.11% | -30.38% | 1.22B | |
| -0.89% | -2.27% | +38.19% | -2.37% | 70.27B | |
| -0.67% | -3.17% | +48.61% | +82.63% | 56.11B | |
| -1.33% | -2.06% | +66.31% | +5.52% | 28.58B | |
| -3.86% | -1.12% | +86.57% | +306.05% | 25.69B | |
| -5.18% | -6.98% | +81.32% | +254.63% | 9.24B | |
| +3.12% | +10.25% | +124.26% | - | 7.58B | |
| +1.33% | +13.47% | +67.80% | +310.07% | 7.35B | |
| -1.48% | 0.00% | +46.58% | +17.95% | 6.7B | |
| -2.46% | -9.69% | +65.24% | +25.82% | 5.95B | |
| Average | -1.53% | -0.99% | +60.28% | +107.77% | 21.87B | |
| Weighted average by Cap. | -1.29% | -1.13% | +56.68% | +82.23% |
Historical Quotes: Fugro N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87564353e4bed33dafb8c5b2c0de9.HBWX5OUtQhaRjr5h_9tmqSylStCYQmGdVTc3TimlNWY.RGbDlZN8dzv3v4YuqLEt_H7HM6f1bxSvbVRHBWr3cDFQcvCAiUdyT_a29w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:53 | 9.630 | 180 | 390,008 |
| 11:29:53 | 9.630 | 39 | 389,828 |
| 11:29:00 | 9.630 | 221 | 389,789 |
| 11:26:52 | 9.630 | 147 | 389,568 |
| 11:26:52 | 9.625 | 150 | 389,421 |
| 11:26:52 | 9.625 | 290 | 389,271 |
| 11:26:52 | 9.620 | 636 | 388,981 |
| 11:26:52 | 9.620 | 364 | 388,345 |
| 11:26:24 | 9.625 | 4 | 387,981 |
| 11:26:24 | 9.625 | 161 | 387,977 |
Course Extremes
| 1 week | 9.46 |  | 10.94 |
| 1 month | 9.46 | | 12.28 |
| Current year | 8.5 | | 12.84 |
| 1 year | 8.1 | | 12.87 |
| 3 years | 8.1 | | 25.66 |
| 5 years | 6.29 | | 25.66 |
| 10 years | 6.29 | | 25.66 |
Monthly variations
Annual variations
| 2026 | +12.84% | ||
| 2025 | -49.22% | ||
| 2024 | -3.58% | ||
| 2023 | +54.82% | ||
| 2022 | +62.67% | ||
| 2021 | -22.64% |
- Stock Market
- Stocks
- FUR Stock
- Quotes Fugro N.V.
Select your edition
All financial news and data tailored to specific country editions
