Quotes Fugro N.V.

Stocks

FUR

NL00150003E1

Oil Related Services and Equipment

Market Closed - Euronext Amsterdam 11:55:00 2026-08-12 EDT			After hours 12:53:35
8.825 ^EUR	-0.23%		8.835	+0.11%

07-31	Fugro N.V., H1 2026 Earnings Call, Jul 31, 2026
07-31	Fugro: Cost discipline lifts margins, but wind backlog collapse clouds H2 and after…

Stock exchange

Euronext Amsterdam FUR 8.825 € -0.23% 2.69M €

Markets		Price	Change	Volumes
Euronext Amsterdam	FUR	8.825EUR	-0.23%	2.69M €
CBOE	FUR	8.765EUR	-0.88%	1.11M €
Tradegate	F3DC	8.765EUR	-0.79%	13.78K €
London S.E.	0LNT	8.689EUR	-10.28%	4.82K €
Boerse Muenchen	F3DC	8.845EUR	-0.06%	1.77K €
CBOE	0LNT	8.830EUR	0.00%	0 €
Börse Stuttgart	F3DC	8.810EUR	-0.06%	0 €
Deutsche Boerse AG	F3DC	8.825EUR	+2.26%	0 €

Quotes 5-day view: Fugro N.V.

Real-time Euronext Amsterdam

Fugro N.V.(FUR) : Historical Chart (5-day)

	2026-08-06	2026-08-07	2026-08-10	2026-08-11	2026-08-12
Last	€8.630	€8.700	€8.650	€8.845	€8.825
Volume	555,532	332,713	243,879	383,235	305,191
Change	+0.29%	+0.81%	-0.57%	+2.25%	-0.23%
Opening	€8.620	€8.660	€8.760	€8.650	€8.845
High	€8.720	€8.755	€8.790	€8.910	€8.980
Low	€8.505	€8.580	€8.620	€8.650	€8.720

Performance

1 day	-0.23%
1 week	+2.56%
Current month	+3.70%
1 month	-7.25%
3 months	-23.13%
6 months	-25.08%
Current year	+3.95%
1 year	-21.90%
3 years	-46.74%
5 years	+11.85%

Volumes

markets

Daily volume

305,191

Estimated daily volume

305,191

Avg. Volume 20 sessions

600,177

Daily volume ratio

0.51

Avg. Volume 20 sessions

5,296,562.03

Avg. Volume 20 sessions USD

6,106,565.26

Record volume 1

4,903,427

Record volume 2

4,890,692

Record volume 3

4,821,519

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

984,525,155

Market Cap (USD)

1,136,340,207

Net sales (EUR)

1,848,100,000

Net sales (USD)

2,133,079,409

Number of employees

10,000

Sales / Employee (EUR)

184,810

Sales / Employee (USD)

213,308

Free-Float

95.14 %

Free-Float capitalization (EUR)

948,420,009

Free-Float capitalization (USD)

1,094,667,601

Average Daily Capital Traded

0.54%

Indicators

Moving average 5 days

8.686

Moving average 20 days

9.276

Moving average 50 days

10.07

Moving average 100 days

10.63

Price spread / (MMA5)

-1.58%

Price spread / (MMA20)

+5.11%

Price spread / (MMA50)

+14.08%

Price spread / (MMA100)

+20.50%

STIM

RSI 9 days

33.43

RSI 14 days

33.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FUGRO N.V.	-0.23%	+2.56%	-21.90%	-46.74%	1.14B
SLB N.V.	-1.52%	+6.20%	+60.91%	-10.95%	79.67B
BAKER HUGHES COMPANY	+0.03%	+5.33%	+52.81%	+83.87%	64.34B
TECHNIPFMC PLC	+0.66%	+9.83%	+116.63%	+310.58%	29.54B
HALLIBURTON COMPANY	-0.93%	+5.55%	+60.16%	-16.68%	28.16B
SAIPEM SPA	-0.74%	+3.21%	+90.81%	+189.57%	9.93B
NOV INC.	-0.76%	+7.23%	+72.10%	+0.58%	7.49B
WEATHERFORD INTERNATIONAL PLC	-1.18%	+6.89%	+64.96%	+7.83%	6.77B
SBM OFFSHORE N.V.	+3.07%	+11.29%	+58.64%	+158.33%	6.51B
KODIAK GAS SERVICES, INC.	+1.58%	+7.61%	+79.46%	+217.30%	6.18B
Average	+0.02%	+4.93%	+63.46%	+89.37%	23.97B
Weighted average by Cap.	-0.49%	+5.60%	+67.24%	+72.95%

See all sector performances

Historical Quotes: Fugro N.V.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

11370f2308b1e10.ThUexSSd9n35HxyPbfsAUPwk66Zm-cXZi_sUTm7_oDg.dmIrkk_Hvi20dkTbFapfYbZr3-E0i62TzZ5yJgaSmHsCLV-1cv-gT4Evdw

Date	Price	Volume	Total
11:29:56	8.765	150	158,118
11:29:56	8.765	183	157,968
11:29:34	8.755	114	157,785
11:29:34	8.755	259	157,671
11:29:34	8.755	114	157,412
11:29:33	8.745	591	157,298
11:29:30	8.750	6	156,707
11:29:30	8.750	103	156,701
11:29:30	8.750	96	156,598
11:29:00	8.750	209	156,502