|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.770 EUR | -0.41% |
|
+2.68% | +15.08% |
| 07-09 | 2050: A Gas Odyssey |  |
| 07-08 | Fugro Appoints Cees den Ouden as Interim Chief Financial Officer, Effective July 9, 2026 | CI |
Quotes 5-day view: Fugro N.V.
Real-time Euronext Amsterdam
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €9.380 | €9.425 | €9.765 | €9.810 | €9.770 |
| Volume | 205,726 | 379,674 | 368,531 | 303,303 | 68,874 |
| Change | -1.42% | +0.48% | +3.61% | +0.46% | -0.41% |
| Opening | €9.495 | €9.460 | €9.530 | €9.630 | €9.785 |
| High | €9.550 | €9.730 | €9.765 | €9.810 | €9.910 |
| Low | €9.330 | €9.265 | €9.450 | €9.500 | €9.680 |
Performance
| 1 day | -0.41% | ||
| 1 week | +2.68% | ||
| Current month | +3.39% | ||
| 1 month | -9.87% | ||
| 3 months | -8.09% | ||
| 6 months | +6.37% | ||
| Current year | +15.08% | ||
| 1 year | -21.40% | ||
| 3 years | -36.97% | ||
| 5 years | +32.73% |
Volumes
marketsDaily volume
68,874
Estimated daily volume
106,447
Avg. Volume 20 sessions
340,120
Daily volume ratio
0.31
Avg. Volume 20 sessions
3,322,972.4
Avg. Volume 20 sessions USD
3,795,931.06
Record volume 1
4,903,427
Record volume 2
4,890,692
Record volume 3
4,821,519
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,092,190,081
Market Cap (USD)
1,249,788,398
Net sales (EUR)
1,848,100,000
Net sales (USD)
2,114,772,857
Number of employees
9,062
Sales / Employee (EUR)
203,940
Sales / Employee (USD)
233,367
Free-Float
95.14 %
Free-Float capitalization (EUR)
1,052,136,577
Free-Float capitalization (USD)
1,203,955,346
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
9.579
Moving average 20 days
9.768
Moving average 50 days
10.92
Moving average 100 days
10.89
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+11.74%
Price spread / (MMA100)
+11.49%
STIM
RSI 9 days
48.35
RSI 14 days
42.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +2.68% | -21.40% | -36.97% | 1.25B | |
| -0.19% | -1.61% | +41.03% | -18.08% | 70.25B | |
| -1.04% | -2.80% | +40.86% | +58.95% | 55.51B | |
| +0.51% | +2.41% | +65.98% | -4.84% | 29.42B | |
| +0.08% | +0.31% | +120.13% | +300.61% | 28.73B | |
| +2.26% | -1.81% | +77.93% | +190.24% | 9.33B | |
| +0.26% | +3.34% | +51.08% | +5.80% | 7.01B | |
| +0.57% | -3.61% | +58.72% | +252.04% | 6.51B | |
| -1.14% | -3.91% | +101.89% | +293.90% | 6.48B | |
| +2.34% | -0.12% | +42.42% | +143.77% | 6.11B | |
| Average | +0.44% | -0.90% | +57.86% | +118.54% | 22.06B | |
| Weighted average by Cap. | +0.32% | -1.16% | +58.49% | +75.65% |
Historical Quotes: Fugro N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7d553e59723d13179369cad712ca103.v1IAd1VTEOYzsY_RJxKVk3Dg6h5SFFYRoMsi_Cmipw0.2xk5EQAeVIFR2OqSZCT81UOajVo-cydzyIIPvXvw8VrdGTgkDRtEg2bzwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:28:49 | 9.770 | 142 | 57,703 |
| 08:19:39 | 9.770 | 1 | 57,561 |
| 08:05:31 | 9.745 | 343 | 57,560 |
| 08:05:31 | 9.750 | 457 | 57,217 |
| 08:02:10 | 9.755 | 86 | 56,760 |
| 08:02:10 | 9.755 | 377 | 56,674 |
| 08:00:40 | 9.755 | 798 | 56,297 |
| 08:00:40 | 9.755 | 90 | 55,499 |
| 08:00:40 | 9.755 | 100 | 55,409 |
| 08:00:40 | 9.755 | 12 | 55,309 |
Course Extremes
| 1 week | 9.26 |  | 9.91 |
| 1 month | 9.23 | | 10.94 |
| Current year | 8.5 | | 12.84 |
| 1 year | 8.1 | | 12.87 |
| 3 years | 8.1 | | 25.66 |
| 5 years | 6.29 | | 25.66 |
| 10 years | 6.29 | | 25.66 |
Monthly variations
Annual variations
| 2026 | +15.55% | ||
| 2025 | -49.22% | ||
| 2024 | -3.58% | ||
| 2023 | +54.82% | ||
| 2022 | +62.67% | ||
| 2021 | -22.64% |
- Stock Market
- Stocks
- FUR Stock
- Quotes Fugro N.V.
Select your edition
All financial news and data tailored to specific country editions
