|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0250 USD | +0.81% |
|
+11.11% | -55.36% |
| 07-14 | FuelPositive Extends Term of Warrants by 12 Months | MT |
| 06-11 | FuelPositive Corporation announced that it expects to receive CAD 4.5 million in funding | CI |
Quotes 5-day view: FuelPositive Corporation
Delayed Quote OTC Markets
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | US$0.0233 | US$0.0230 | US$0.0253 | US$0.0248 | US$0.0250 |
| Volume | 28,100 | 173,355 | 269,145 | 132,187 | 46,825 |
| Change | +3.56% | -1.29% | +10.00% | -1.98% | +0.81% |
| Opening | US$0.0233 | US$0.0227 | US$0.0242 | US$0.0280 | US$0.0242 |
| High | US$0.0234 | US$0.0232 | US$0.0275 | US$0.0280 | US$0.0250 |
| Low | US$0.0232 | US$0.0215 | US$0.0242 | US$0.0245 | US$0.0242 |
Performance
| 1 day | +0.81% | ||
| 1 week | +11.11% | ||
| Current month | +8.70% | ||
| 1 month | +13.90% | ||
| 3 months | -18.14% | ||
| 6 months | -10.71% | ||
| Current year | -55.36% | ||
| 1 year | -47.53% | ||
| 3 years | -48.98% | ||
| 5 years | -87.66% | ||
| 10 years | -87.95% |
Volumes
marketsDaily volume
46,825
Estimated daily volume
46,825
Avg. Volume 20 sessions
110,618
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
2,765.45
Record volume 1
8,825,164
Record volume 2
6,673,148
Record volume 3
5,300,638
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,745,164
Net sales ()
-
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.92 %
Free-Float capitalization (USD)
11,617,858
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0243
Moving average 20 days
0.0232
Moving average 50 days
0.0251
Moving average 100 days
0.0284
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-7.20%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+13.60%
STIM
RSI 9 days
60.23
RSI 14 days
54.66
Historical Quotes: FuelPositive Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fcf9ef0e228c0b4bb2899557069d48c.X95WYYp8vAbNGDKIi7KU-l2PEpTKjTja92kKxTaD3oc.HusQU-4MiGj9blTpsvDByCfYeeKL22iAsRtlk0zAmM9pmmM0w0_JT5kgZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:49 | 0.0250 | 24,000 | 46,825 |
| 15:57:12 | 0.0249 | 10,000 | 22,825 |
| 15:54:01 | 0.0246 | 10,000 | 12,825 |
| 11:47:40 | 0.0246 | 400 | 2,825 |
| 11:09:10 | 0.0246 | 1,515 | 2,425 |
| 09:32:33 | 0.0246 | 700 | 910 |
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.24 |
| 10 years | 0 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -55.36% | ||
| 2025 | +143.48% | ||
| 2024 | -44.58% | ||
| 2023 | -60.02% | ||
| 2022 | -30.34% | ||
| 2021 | +253.08% | ||
| 2020 | +21.97% | ||
| 2019 | -61.77% | ||
| 2018 | -70.46% | ||
| 2017 | -16.96% | ||
| 2016 | +248.11% | ||
| 2015 | -74.15% | ||
| 2014 | -51.78% | ||
| 2013 | +26.80% | ||
| 2012 | -38.48% | ||
| 2011 | +83.01% |
- Stock Market
- Stocks
- NHHH Stock
- NHHHF Stock
- Quotes FuelPositive Corporation
Select your edition
All financial news and data tailored to specific country editions
