|
Market Closed -
Toronto S.E.
15:59:52 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.0650 CAD | -7.14% |
|
-7.14% | -7.14% |
Stock exchange
Toronto S.E.
NHHH 0.0650 $
-7.14%
5.62K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NHHH | 0.0650CAD | -7.14% | 5.62K $ | ||
OTC Markets
| NHHHF | 0.0470USD | +5.86% | 15.63K $ | |
|
Börse Stuttgart
| ZM7A | 0.0370EUR | -1.33% | 0 € | |
|
Deutsche Boerse AG
| ZM7A | 0.0395EUR | +1.28% | 0 € |
Quotes 5-day view: FuelPositive Corporation
Delayed Quote Toronto S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $0.0700 | $0.0650 | $0.0650 | $0.0700 | $0.0650 |
| Volume | 147,982 | 1,000 | 99,100 | 48,000 | 86,469 |
| Change | 0.00% | -7.14% | 0.00% | +7.69% | -7.14% |
| Opening | $0.0700 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| High | $0.0700 | $0.0650 | $0.0650 | $0.0700 | $0.0650 |
| Low | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0600 |
Performance
| 1 day | -7.14% | ||
| 1 week | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | -7.14% | ||
| 3 months | +116.67% | ||
| 6 months | +62.50% | ||
| Current year | -7.14% | ||
| 1 year | +8.33% | ||
| 3 years | -18.75% | ||
| 5 years | -62.86% | ||
| 10 years | -88.18% |
Volumes
marketsDaily volume
86,469
Estimated daily volume
86,469
Avg. Volume 20 sessions
85,978
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
5,588.57
Avg. Volume 20 sessions USD
3,990.8
Record volume 1
11,798,690
Record volume 2
7,810,743
Record volume 3
7,195,259
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
44,367,467
Market Cap (USD)
31,611,342
Net sales ()
-
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.85%
Free-Float capitalization (CAD)
43,855,995
Free-Float capitalization (USD)
31,246,923
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.067
Moving average 20 days
0.0663
Moving average 50 days
0.0615
Moving average 100 days
0.0516
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-20.62%
STIM
RSI 9 days
55.32
RSI 14 days
53.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.14% | -7.14% | +8.33% | -18.75% | 31.61M | |
| +0.36% | -3.26% | +13.96% | +51.23% | 48.26B | |
| -2.63% | -3.95% | -19.95% | +11.65% | 34.08B | |
| -1.46% | -1.89% | -14.70% | -16.22% | 15.52B | |
| -0.16% | +5.05% | -21.06% | +2.45% | 11.02B | |
| -0.50% | -1.00% | -7.44% | +7.57% | 4.81B | |
| -1.04% | -2.63% | -31.59% | -35.37% | 4.48B | |
| -2.51% | +2.14% | -22.02% | +271.00% | 4.14B | |
| 0.00% | -1.74% | -4.73% | -1.74% | 3.9B | |
| +0.82% | -1.46% | -7.49% | +6.57% | 3.59B | |
| Average | -1.43% | -1.31% | -10.67% | +27.84% | 12.98B | |
| Weighted average by Cap. | -0.86% | -2.01% | -6.01% | +28.21% |
Historical Quotes: FuelPositive Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e137dd8dd8798f9d023b.UwKYChH7JkmRolSuVaCJl1tVWk0ps2TfumLzW5Bncqk.amvKWiHWHgXh9C7jE_HxoTcZHXhL2AW1_VfLHupWAp4ZNM9Fd5hzHMTTYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:52 | 0.0650 | 5,000 | 86,000 |
| 15:59:14 | 0.0650 | 5,000 | 81,000 |
| 13:01:57 | 0.0600 | 20,000 | 76,000 |
| 13:01:57 | 0.0600 | 50,000 | 56,000 |
| 13:01:57 | 0.0600 | 1,000 | 6,000 |
Price Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.02 | | 0.08 |
| 5 years | 0.02 | | 0.24 |
| 10 years | 0 | | 0.68 |
Monthly variations
Annual variations
| 2026 | -7.14% | ||
| 2025 | +133.33% | ||
| 2024 | -50.00% | ||
| 2023 | -58.62% | ||
| 2022 | -21.62% | ||
| 2021 | +236.36% | ||
| 2020 | +37.50% | ||
| 2019 | -68.00% | ||
| 2018 | -64.79% | ||
| 2017 | -22.83% | ||
| 2016 | +217.24% | ||
| 2015 | -69.79% | ||
| 2014 | -46.67% | ||
| 2013 | +34.33% | ||
| 2012 | -41.23% | ||
| 2011 | -9.52% | ||
| 2010 | -65.29% | ||
| 2009 | +68.84% | ||
| 2008 | -42.20% | ||
| 2007 | +66.82% | ||
| 2006 | +237.88% | ||
| 2005 | +29.41% |
- Stock Market
- Stocks
- NHHH Stock
- Quotes FuelPositive Corporation
Select your edition
All financial news and data tailored to specific country editions
