|
Market Closed -
Nasdaq
16:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 1.450 USD | 0.00% |
|
+3.57% | -7.05% |
| 08-05 | Fuel Tech, Inc., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-04 | Fuel Tech, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Fuel Tech, Inc.
Delayed Quote Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$1.380 | US$1.400 | US$1.470 | US$1.450 | US$1.450 |
| Volume | 310,565 | 28,620 | 178,440 | 325,638 | 113,567 |
| Change | -1.43% | +1.45% | +5.00% | -1.36% | 0.00% |
| Opening | US$1.410 | US$1.425 | US$1.400 | US$1.460 | US$1.450 |
| High | US$1.455 | US$1.450 | US$1.500 | US$1.550 | US$1.490 |
| Low | US$1.365 | US$1.385 | US$1.400 | US$1.440 | US$1.440 |
Performance
| 1 week | +3.57% | ||
| Current month | +2.84% | ||
| 1 month | -6.45% | ||
| 3 months | -1.69% | ||
| 6 months | +15.08% | ||
| Current year | -7.05% | ||
| 1 year | -49.30% | ||
| 3 years | +30.63% | ||
| 5 years | -18.99% | ||
| 10 years | -2.68% |
Volumes
marketsDaily volume
113,567
Estimated daily volume
113,567
Avg. Volume 20 sessions
153,193
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
222,129.85
Record volume 1
159,189,300
Record volume 2
142,991,100
Record volume 3
44,460,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
45,264,344
Net sales (USD)
26,677,000
Number of employees
77
Sales / Employee (USD)
346,455
Free-Float
73.75 %
Free-Float capitalization (USD)
34,709,487
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.469
Moving average 50 days
1.583
Moving average 100 days
1.493
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+9.19%
Price spread / (MMA100)
+2.99%
RSI 9 days
47.26
RSI 14 days
45.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.57% | -49.30% | +30.63% | 45.26M | |
| -1.14% | +0.61% | - | - | 15.69B | |
| +0.25% | -2.70% | +30.76% | +55.03% | 11.12B | |
| +3.61% | +12.23% | +78.41% | +502.50% | 4.66B | |
| -0.10% | +2.61% | +25.17% | +295.98% | 4.27B | |
| +0.74% | +0.49% | +34.97% | +134.63% | 1.4B | |
| -0.90% | +2.16% | - | - | 1.1B | |
| +0.94% | +1.79% | +155.13% | +178.00% | 1.04B | |
| -2.39% | -3.21% | -22.08% | -14.08% | 897M | |
| -1.08% | +8.32% | +226.04% | +236.45% | 893M | |
| Average | -0.01% | +2.11% | +59.89% | +177.39% | 4.11B | |
| Weighted average by Cap. | -0.02% | +1.18% | +49.52% | +196.98% |
Historical Quotes: Fuel Tech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.wGC5neJ_jiXkTJbcO4LmJfY1DnIdmNs0kDf574zQT5c.iQn89YEz5ReQGsblas-DUZ1deydw05lYpXOt2_W7Kv-KGN76iSzCULM7pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.450 | 1,838 | 108,621 |
| 15:59:53 | 1.450 | 156 | 106,783 |
| 15:59:53 | 1.455 | 200 | 106,627 |
| 15:58:53 | 1.450 | 100 | 106,427 |
| 15:53:00 | 1.450 | 196 | 106,327 |
| 15:47:20 | 1.455 | 100 | 106,131 |
| 15:45:27 | 1.450 | 100 | 106,031 |
| 15:36:34 | 1.455 | 100 | 105,931 |
| 15:30:24 | 1.455 | 100 | 105,831 |
| 15:22:52 | 1.455 | 1,000 | 105,731 |
Course Extremes
| 1 week | 1.38 |  | 1.55 |
| 1 month | 1.34 | | 1.66 |
| Current year | 1.17 | | 2.35 |
| 1 year | 1.17 | | 3.65 |
| 3 years | 0.87 | | 3.65 |
| 5 years | 0.87 | | 3.65 |
| 10 years | 0.3 | | 7.04 |
Monthly variations
Annual variations
| 2026 | -7.05% | ||
| 2025 | +48.57% | ||
| 2024 | 0.00% | ||
| 2023 | -17.65% | ||
| 2022 | -8.93% | ||
| 2021 | -63.92% | ||
| 2020 | +308.42% | ||
| 2019 | -20.17% | ||
| 2018 | +6.25% | ||
| 2017 | -2.61% | ||
| 2016 | -39.15% | ||
| 2015 | -50.65% | ||
| 2014 | -45.98% | ||
| 2013 | +68.81% | ||
| 2012 | -36.17% | ||
| 2011 | -32.23% | ||
| 2010 | +18.85% | ||
| 2009 | -22.85% | ||
| 2008 | -53.25% | ||
| 2007 | -8.08% | ||
| 2006 | +171.66% | ||
| 2005 | +94.22% | ||
| 2004 | +31.55% | ||
| 2003 | -15.27% | ||
| 2002 | -30.74% | ||
| 2001 | +258.52% | ||
| 2000 | -22.86% | ||
| 1999 | +9.38% | ||
| 1998 | +33.33% | ||
| 1997 | -4.00% | ||
| 1996 | -66.22% | ||
| 1995 | -19.57% | ||
| 1994 | -51.06% | ||
| 1993 | +51.61% |
- Stock Market
- Stocks
- FTEK Stock
- Quotes Fuel Tech, Inc.
Select your edition
All financial news and data tailored to specific country editions
