|
Market Closed -
Nasdaq
16:00:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 1.440 USD | -0.69% |
|
+4.35% | -7.69% |
| 08-05 | Fuel Tech, Inc., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-04 | Fuel Tech, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Fuel Tech, Inc.
Delayed Quote Nasdaq
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$1.400 | US$1.470 | US$1.450 | US$1.450 | US$1.440 |
| Volume | 28,620 | 178,440 | 325,638 | 113,567 | 112,331 |
| Change | +1.45% | +5.00% | -1.36% | 0.00% | -0.69% |
| Opening | US$1.425 | US$1.400 | US$1.460 | US$1.450 | US$1.440 |
| High | US$1.450 | US$1.500 | US$1.550 | US$1.490 | US$1.560 |
| Low | US$1.385 | US$1.400 | US$1.440 | US$1.440 | US$1.420 |
Performance
| 1 day | -0.69% | ||
| 1 week | +4.35% | ||
| Current month | +2.13% | ||
| 1 month | -5.88% | ||
| 3 months | -2.37% | ||
| 6 months | +5.11% | ||
| Current year | -7.69% | ||
| 1 year | -49.65% | ||
| 3 years | +28.57% | ||
| 5 years | -18.64% | ||
| 10 years | +3.60% |
Volumes
marketsDaily volume
112,331
Estimated daily volume
112,331
Avg. Volume 20 sessions
153,193
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
220,597.92
Record volume 1
159,189,300
Record volume 2
142,991,100
Record volume 3
44,460,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
44,952,176
Net sales (USD)
26,677,000
Number of employees
77
Sales / Employee (USD)
346,455
Free-Float
73.75 %
Free-Float capitalization (USD)
34,470,111
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
1.442
Moving average 20 days
1.465
Moving average 50 days
1.584
Moving average 100 days
1.495
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+9.97%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
47.26
RSI 14 days
45.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +4.35% | -49.65% | +28.57% | 44.95M | |
| -5.47% | -2.51% | - | - | 14.84B | |
| -0.99% | -2.13% | +29.03% | +54.78% | 10.97B | |
| +5.73% | +19.57% | +88.63% | +539.92% | 4.93B | |
| -5.35% | -2.10% | +18.47% | +277.84% | 4.26B | |
| +6.59% | +5.92% | +43.87% | +138.78% | 1.49B | |
| -0.70% | -0.40% | - | - | 1.1B | |
| +3.52% | +3.83% | +164.12% | +182.32% | 1.07B | |
| -0.43% | -4.30% | -22.41% | -15.29% | 876M | |
| -0.49% | +7.09% | +224.45% | +225.85% | 889M | |
| Average | +0.17% | +4.39% | +62.06% | +179.10% | 4.05B | |
| Weighted average by Cap. | -1.84% | +1.85% | +51.08% | +205.29% |
Historical Quotes: Fuel Tech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dadfee5785.qbRpTTp5V5GaAQo_MajKZNg2k5LRAM4ssvMz6ncJ4hM._IUoLAsrMeXYST59fuyiHu4EqsGGc4xYwZZmiy8-0mTOhRA1dg4z9MBYfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.440 | 5,789 | 105,531 |
| 15:59:52 | 1.440 | 191 | 99,742 |
| 15:58:24 | 1.440 | 200 | 99,551 |
| 15:58:24 | 1.440 | 1,136 | 99,351 |
| 15:58:24 | 1.440 | 284 | 98,215 |
| 15:58:24 | 1.440 | 100 | 97,931 |
| 15:58:24 | 1.440 | 400 | 97,831 |
| 15:58:24 | 1.440 | 284 | 97,431 |
| 15:58:24 | 1.440 | 100 | 97,147 |
| 15:58:24 | 1.440 | 400 | 97,047 |
Course Extremes
| 1 week | 1.4 |  | 1.56 |
| 1 month | 1.34 | | 1.66 |
| Current year | 1.17 | | 2.35 |
| 1 year | 1.17 | | 3.65 |
| 3 years | 0.87 | | 3.65 |
| 5 years | 0.87 | | 3.65 |
| 10 years | 0.3 | | 7.04 |
Monthly variations
Annual variations
| 2026 | -7.69% | ||
| 2025 | +48.57% | ||
| 2024 | 0.00% | ||
| 2023 | -17.65% | ||
| 2022 | -8.93% | ||
| 2021 | -63.92% | ||
| 2020 | +308.42% | ||
| 2019 | -20.17% | ||
| 2018 | +6.25% | ||
| 2017 | -2.61% | ||
| 2016 | -39.15% | ||
| 2015 | -50.65% | ||
| 2014 | -45.98% | ||
| 2013 | +68.81% | ||
| 2012 | -36.17% | ||
| 2011 | -32.23% | ||
| 2010 | +18.85% | ||
| 2009 | -22.85% | ||
| 2008 | -53.25% | ||
| 2007 | -8.08% | ||
| 2006 | +171.66% | ||
| 2005 | +94.22% | ||
| 2004 | +31.55% | ||
| 2003 | -15.27% | ||
| 2002 | -30.74% | ||
| 2001 | +258.52% | ||
| 2000 | -22.86% | ||
| 1999 | +9.38% | ||
| 1998 | +33.33% | ||
| 1997 | -4.00% | ||
| 1996 | -66.22% | ||
| 1995 | -19.57% | ||
| 1994 | -51.06% | ||
| 1993 | +51.61% |
- Stock Market
- Stocks
- FTEK Stock
- Quotes Fuel Tech, Inc.
Select your edition
All financial news and data tailored to specific country editions
