|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.00 MXN | +19.86% |
|
+3.36% | -69.28% |
| 06-10 | FuboTV Signs Distribution Agreement With NBCUniversal | MT |
| 06-10 | FuboTV Inc. Announces Distribution Agreement With NBCUniversal | CI |
Quotes 5-day view: FuboTV Inc.
End-of-day quote Mexican S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | MX$155.50 | MX$151.10 | MX$160.00 | MX$141.00 | MX$169.00 |
| Volume | 6,902 | 2,127 | 3,006 | 6,152 | 14,618 |
| Change | -4.89% | -2.83% | +5.89% | -11.88% | +19.86% |
| Opening | MX$163.50 | MX$160.00 | MX$155.65 | MX$149.30 | MX$148.88 |
| High | MX$166.51 | MX$160.00 | MX$160.00 | MX$149.30 | MX$169.00 |
| Low | MX$155.50 | MX$151.10 | MX$155.65 | MX$141.00 | MX$148.28 |
Performance
| 1 day | +19.86% | ||
| 1 week | +3.36% | ||
| Current month | -3.98% | ||
| 1 month | -1.68% | ||
| 3 months | +0.30% | ||
| 6 months | -70.04% | ||
| Current year | -69.28% |
Volumes
marketsDaily volume
14,618
Avg. Volume 20 sessions
4,546
Avg. Volume 20 sessions MXN
768,274
Avg. Volume 20 sessions USD
43,903.79
Record volume 1
14,618
Record volume 2
12,736
Record volume 3
12,533
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
291,706,766
Market Cap (USD)
291,706,766
Net sales (USD)
6,138,271,000
Free-Float
26.05 %
Free-Float capitalization (MXN)
16,046,288
Free-Float capitalization (USD)
279,961,186
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
155.32
Moving average 20 days
166.46
Moving average 50 days
186.16
Moving average 100 days
264.13
Price spread / (MMA5)
-8.09%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+10.15%
Price spread / (MMA100)
+56.29%
RSI 9 days
51.92
RSI 14 days
48.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +19.86% | +3.36% | - | - | 292M | |
| -2.28% | -6.45% | -19.73% | +20.62% | 473B | |
| +4.10% | -4.61% | -44.22% | +76.97% | 311B | |
| +5.47% | +6.37% | -16.75% | +73.85% | 155B | |
| -9.43% | +72.00% | +875.61% | +3,730.73% | 148B | |
| -0.81% | -1.94% | -21.25% | +21.57% | 98.59B | |
| +4.26% | -1.72% | -40.46% | +190.01% | 94.59B | |
| +2.59% | +2.21% | +8.21% | +13.82% | 86.39B | |
| +3.49% | +5.55% | -24.44% | +144.90% | 79.78B | |
| -2.52% | -3.54% | -27.40% | +22.58% | 36.77B | |
| Average | +2.47% | -1.74% | +76.62% | +477.23% | 148.3B | |
| Weighted average by Cap. | +0.26% | -3.49% | +64.40% | +424.78% |
Historical Quotes: FuboTV Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 141 |  | 169 |
| 1 month | 141 | | 201.6 |
| Current year | 141 | | 587.52 |
| 1 year | 141 | | 931.2 |
| 3 years | 141 | | 931.2 |
| 5 years | 141 | | 931.2 |
| 10 years | 141 | | 931.2 |
Monthly variations
Annual variations
| 2026 | -69.28% | ||
| 2025 | -32.98% |
- Stock Market
- Stocks
- FUBO Stock
- FUBO * Stock
- Quotes FuboTV Inc.
Select your edition
All financial news and data tailored to specific country editions
