|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.01 MXN | -2.36% |
|
+2.38% | -70.00% |
| 07-10 | PRESS DIGEST-Wall Street Journal - July 10 | RE |
| 07-09 | FuboTV names Disney's Bowen CEO, removes veteran Gandler | RE |
Quotes 5-day view: FuboTV Inc.
End-of-day quote Mexican S.E.| 2026-07-13 | 2026-07-14 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|
| Last | MX$170.00 | MX$172.00 | MX$169.00 | MX$165.01 |
| Volume | 16 | 6 | 167 | 6 |
| Change | - | +1.18% | -1.74% | -2.36% |
| Opening | MX$170.00 | MX$172.00 | MX$168.01 | MX$165.01 |
| High | MX$170.00 | MX$172.00 | MX$169.41 | MX$165.01 |
| Low | MX$170.00 | MX$172.00 | MX$168.01 | MX$165.01 |
Performance
| 1 day | -2.36% | ||
| 1 week | +2.38% | ||
| Current month | +0.01% | ||
| 1 month | +0.92% | ||
| 3 months | -29.63% | ||
| 6 months | -70.74% | ||
| Current year | -70.00% |
Volumes
marketsDaily volume
6
Avg. Volume 20 sessions
2,769
Avg. Volume 20 sessions MXN
456,912.69
Avg. Volume 20 sessions USD
26,237.3
Record volume 1
14,618
Record volume 2
12,736
Record volume 3
12,533
Capital turnover ratio
0
Basic data
Market Cap (MXN)
286,193,327
Market Cap (USD)
286,193,327
Net sales (USD)
6,138,271,000
Indicators
Moving average 5 days
167.44
Moving average 20 days
165.14
Moving average 50 days
183.14
Moving average 100 days
233.23
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+10.99%
Price spread / (MMA100)
+41.34%
RSI 9 days
48.04
RSI 14 days
47.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | +2.38% | - | - | 286M | |
| +3.51% | +3.82% | -7.94% | +43.48% | 529B | |
| -1.96% | -7.86% | -44.10% | +41.54% | 287B | |
| -0.40% | -3.18% | -20.33% | +53.16% | 147B | |
| -2.89% | +17.70% | +633.33% | +2,433.91% | 107B | |
| +2.97% | +2.62% | -29.21% | +173.75% | 98.32B | |
| +3.82% | +1.09% | -19.75% | +28.38% | 93.2B | |
| -0.71% | -2.48% | +4.02% | -0.41% | 86.64B | |
| +2.65% | -1.46% | -20.97% | +122.12% | 80.23B | |
| -4.27% | -2.32% | -24.77% | +24.47% | 38.4B | |
| Average | +0.32% | -1.86% | +52.25% | +324.49% | 146.76B | |
| Weighted average by Cap. | +1.59% | -1.79% | +28.03% | +227.92% |
Historical Quotes: FuboTV Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 165.01 |  | 172 |
| 1 month | 141 | | 179.01 |
| Current year | 141 | | 587.52 |
| 1 year | 141 | | 931.2 |
| 3 years | 141 | | 931.2 |
| 5 years | 141 | | 931.2 |
| 10 years | 141 | | 931.2 |
Monthly variations
Annual variations
| 2026 | -70.00% | ||
| 2025 | -32.98% |
- Stock Market
- Stocks
- FUBO Stock
- FUBO * Stock
- Quotes FuboTV Inc.
Select your edition
All financial news and data tailored to specific country editions
