|
End-of-day quote
Mexican S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 183.00 MXN | +4.57% |
|
0.00% | -66.73% |
| 08-27 | FuboTV Enters Streaming Deal With TBL Team Boxing League | MT |
| 08-27 | TBL Team Boxing League And FuboTV Inc. Enter Multi-Year Streaming Agreement For TBL Events | CI |
Stock exchange
Mexican S.E.
FUBO * 183.00 $
+4.57%
32.94K
$
Performance
| 1 day | +4.57% | ||
| Current month | +22.82% | ||
| 1 month | +16.56% | ||
| 3 months | +3.98% | ||
| 6 months | -22.98% | ||
| Current year | -66.73% |
Volumes
marketsDaily volume
180
Avg. Volume 20 sessions
254
Avg. Volume 20 sessions MXN
46,482
Avg. Volume 20 sessions USD
2,730.63
Record volume 1
14,618
Record volume 2
12,736
Record volume 3
12,533
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
311,104,053
Market Cap (USD)
311,104,053
Net sales (USD)
6,138,271,000
Free-Float
26.57 %
Free-Float capitalization (MXN)
17,553,954
Free-Float capitalization (USD)
298,812,177
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
174.2
Moving average 20 days
164.13
Moving average 50 days
166.86
Moving average 100 days
197.38
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
-10.31%
Price spread / (MMA50)
-8.82%
Price spread / (MMA100)
+7.86%
RSI 9 days
63.78
RSI 14 days
57.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.57% | 0.00% | - | - | 311M | |
| +1.65% | -0.39% | -23.69% | +38.19% | 522B | |
| +2.35% | +2.68% | -32.36% | +90.05% | 340B | |
| +2.43% | +0.03% | -15.93% | +73.80% | 161B | |
| +3.84% | +2.58% | -19.71% | +278.87% | 113B | |
| +2.73% | +1.14% | +45.12% | +43.24% | 112B | |
| +2.09% | +5.93% | -3.47% | +188.85% | 103B | |
| -3.75% | -8.46% | +589.93% | +2,236.36% | 98.29B | |
| +1.79% | +1.03% | -26.74% | +29.80% | 94.88B | |
| +2.19% | +0.59% | -32.05% | +22.33% | 36.96B | |
| Average | +1.99% | +1.32% | +53.46% | +333.50% | 158.1B | |
| Weighted average by Cap. | +1.83% | +0.96% | +19.47% | +216.07% |
Historical Quotes: FuboTV Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 149 |  | 183 |
| Current year | 141 | | 587.52 |
| 1 year | 141 | | 931.2 |
| 3 years | 141 | | 931.2 |
| 5 years | 141 | | 931.2 |
| 10 years | 141 | | 931.2 |
Monthly variations
Annual variations
| 2026 | -66.73% | ||
| 2025 | -32.98% |
- Stock Market
- Stocks
- FUBO Stock
- FUBO * Stock
- Quotes FuboTV Inc.
Select your edition
All financial news and data tailored to specific country editions
