|
End-of-day quote
Shenzhen S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 3.560 CNY | +0.28% |
|
-2.73% | -19.64% |
Stock exchange
Shenzhen S.E.
300194 3.560 ¥
+0.28%
58.75M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300194 | 3.560CNY | +0.28% | 58.75M ¥ |
Quotes 5-day view: Fuan Pharmaceutical (Group) Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | CN¥3.750 | CN¥3.630 | CN¥3.610 | CN¥3.550 | CN¥3.560 |
| Volume | 12,969,100 | 17,147,825 | 14,755,100 | 9,710,025 | 16,501,980 |
| Change | +1.35% | -3.20% | -0.55% | -1.66% | +0.28% |
| Opening | CN¥3.680 | CN¥3.730 | CN¥3.660 | CN¥3.620 | CN¥3.500 |
| High | CN¥3.760 | CN¥3.760 | CN¥3.660 | CN¥3.630 | CN¥3.650 |
| Low | CN¥3.670 | CN¥3.620 | CN¥3.590 | CN¥3.530 | CN¥3.500 |
Performance
| 1 day | +0.28% | ||
| 1 week | -2.73% | ||
| Current month | -8.48% | ||
| 1 month | -7.77% | ||
| 3 months | -3.78% | ||
| 6 months | -14.01% | ||
| Current year | -19.64% | ||
| 1 year | -20.36% | ||
| 3 years | -25.37% | ||
| 5 years | -9.87% | ||
| 10 years | -55.11% |
Volumes
marketsDaily volume
16,501,980
Avg. Volume 20 sessions
16,576,391
Avg. Volume 20 sessions CNY
59,011,951.96
Avg. Volume 20 sessions USD
8,880,767.66
Record volume 1
253,947,100
Record volume 2
218,069,300
Record volume 3
206,190,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
4,218,028,815
Market Cap (USD)
633,737,314
Net sales (CNY)
1,738,291,061
Net sales (USD)
261,169,365
Number of employees
2,988
Sales / Employee (CNY)
581,757
Sales / Employee (USD)
87,406
Free-Float
68.44%
Free-Float capitalization (CNY)
2,886,958,485
Free-Float capitalization (USD)
433,750,787
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
3.62
Moving average 20 days
3.81
Moving average 50 days
3.88
Moving average 100 days
3.77
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+7.02%
Price spread / (MMA50)
+8.99%
Price spread / (MMA100)
+5.90%
RSI 9 days
26.89
RSI 14 days
32.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -2.73% | -20.36% | -25.37% | 634M | |
| +3.19% | +8.48% | +74.25% | +153.03% | 1,224B | |
| -0.73% | +2.09% | +46.41% | +87.64% | 662B | |
| +1.41% | +3.40% | +30.98% | +112.26% | 514B | |
| +0.42% | +2.88% | +54.92% | +69.67% | 388B | |
| +2.18% | +1.55% | +72.70% | +45.42% | 361B | |
| +1.12% | +3.80% | +35.82% | +59.72% | 302B | |
| +6.96% | +7.55% | +11.15% | +37.89% | 271B | |
| +1.15% | +4.19% | +59.72% | +78.16% | 249B | |
| +3.06% | +8.58% | +44.03% | +122.76% | 205B | |
| Average | +1.97% | +1.83% | +40.96% | +74.12% | 417.75B | |
| Weighted average by Cap. | +1.94% | +3.04% | +53.34% | +100.40% |
Historical Quotes: Fuan Pharmaceutical (Group) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.5 |  | 3.76 |
| 1 month | 3.5 | | 4.1 |
| Current year | 3.24 | | 4.75 |
| 1 year | 3.24 | | 5 |
| 3 years | 2.92 | | 5.68 |
| 5 years | 2.92 | | 5.68 |
| 10 years | 2.87 | | 11.51 |
Monthly variations
Annual variations
| 2026 | -19.64% | ||
| 2025 | -0.67% | ||
| 2024 | +1.83% | ||
| 2023 | +21.67% | ||
| 2022 | -29.69% | ||
| 2021 | +3.85% | ||
| 2020 | -11.01% | ||
| 2019 | +72.59% | ||
| 2018 | -44.17% | ||
| 2017 | -34.41% | ||
| 2016 | +38.79% | ||
| 2015 | -6.74% | ||
| 2014 | +48.39% | ||
| 2013 | +40.24% | ||
| 2012 | -13.45% | ||
| 2011 | -45.15% |
- Stock Market
- Stocks
- 300194 Stock
- Quotes Fuan Pharmaceutical (Group) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
