FTI CONSULTING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.4 USD | -1.83% |
|
+0.05% | +6.13% |
| 04-25 | FTI Consulting's Shares Rise After Company Posts Higher Q1 Earnings, Revenue | MT |
| 04-25 | Transcript : FTI Consulting, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 212.97 $ | 213.74 $ | 215.31 $ | 211.36 $ |
| Volume | 147 162 | 214 889 | 535 408 | 388 099 |
| Change | +0.59% | +0.36% | +0.73% | -1.83% |
| Opening | 213.03 | 212.70 | 220.00 | 212.87 |
| High | 214.63 | 214.25 | 228.41 | 218.80 |
| Low | 211.99 | 211.91 | 211.24 | 211.14 |
Performance
| 1 day | -1.83% | ||
| 1 week | +0.05% | ||
| Current month | +0.51% | ||
| 1 month | +0.51% | ||
| 3 months | +7.15% | ||
| 6 months | -2.13% | ||
| Current year | +6.13% | ||
| 1 year | +17.10% | ||
| 3 years | +49.27% | ||
| 5 years | +147.93% | ||
| 10 years | +535.29% |
Volumes
marketsDaily volume
388 099
Estimated daily volume
388 099
Avg. Volume 20 sessions
189 069
Daily volume ratio
2.05
Avg. Volume 20 sessions USD
39 961 623.84
Record volume 1
12 388 940
Record volume 2
11 978 960
Record volume 3
11 795 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 414 004 495
Net sales (USD)
3 489 242 000
Number of employees
8 055
Sales / Employee (USD)
433 177
Free-Float
98.23 %
Free-Float capitalization (USD)
7 411 335 230
Average Daily Capital Traded
0.54%
Highs and lows
1 week
211.14
228.41
1 month
203.67228.41
Current year
185.93228.41
1 year
171.81232.15
3 years
131.50232.15
5 years
79.74232.15
10 years
28.59232.15
Indicators
Moving average 5 days
213.02
Moving average 20 days
208.52
Moving average 50 days
206.80
Moving average 100 days
204.24
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
72.19
RSI 14 days
65.50
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | +0.05% | +6.13% | +17.10% | 7.41B | ||
| +2.27% | +1.96% | -32.64% | -29.12% | 3.24B | ||
| +0.60% | +1.15% | +5.82% | +24.46% | 2.66B | ||
| +0.87% | +2.91% | +11.38% | -16.15% | 1.75B | ||
| -2.15% | -0.31% | -9.32% | -7.71% | 1.08B | ||
| +4.27% | -2.82% | +31.69% | +21.56% | 907M | ||
| +1.59% | +2.87% | -7.64% | -8.71% | 714M | ||
| +0.32% | -2.88% | -3.60% | +18.27% | 606M | ||
| -0.11% | -3.49% | -8.30% | +21.93% | 539M | ||
| +3.00% | +5.34% | -22.29% | -5.31% | 515M | ||
| +2.58% | +3.25% | -12.15% | -11.67% | 484M | ||
| 0.00% | +3.13% | +8.97% | +48.50% | 423M | ||
| -2.84% | -8.06% | -22.62% | -15.76% | 420M | ||
| -.--% | -.--% | - | - | 369M | ||
| +0.72% | -1.90% | -7.91% | -23.78% | 347M | ||
| -0.42% | -1.24% | -12.82% | +8.43% | 344M | ||
| Average | +0.55% | +0.83% | -5.02% | +2.80% | ||
| Weighted average by Cap. | +0.06% | +1.07% | -2.27% | +4.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90ce2bec218ab5ce.r2sAO2sG9IcOPh80L3xHmf5gmVdNRXfeL33REUp0TXk.-yxJXyxAwd88dCheQiUD9ZckwRQeKDycbU21IHMeAxjNJHZsKUmTsjYLWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 211.4 | 21,679 | 219,728 |
| 15:59:50 | 211.3 | 100 | 198,049 |
| 15:59:50 | 211.3 | 225 | 197,949 |
| 15:59:50 | 211.3 | 100 | 197,724 |
| 15:59:49 | 211.4 | 100 | 197,624 |
| 15:59:49 | 211.4 | 100 | 197,524 |
| 15:59:49 | 211.4 | 100 | 197,424 |
| 15:59:46 | 211.2 | 100 | 197,324 |
| 15:59:46 | 211.4 | 101 | 197,224 |
| 15:59:44 | 211.2 | 100 | 197,123 |
Monthly variations
Annual change
| 2024 | +6.13% | ||
| 2023 | +25.41% | ||
| 2022 | +3.51% | ||
| 2021 | +37.33% | ||
| 2020 | +0.96% | ||
| 2019 | +66.06% | ||
| 2018 | +55.12% | ||
| 2017 | -4.70% | ||
| 2016 | +30.06% | ||
| 2015 | -10.28% | ||
| 2014 | -6.10% | ||
| 2013 | +24.67% | ||
| 2012 | -22.21% | ||
| 2011 | +13.79% | ||
| 2010 | -20.95% | ||
| 2009 | +5.55% | ||
| 2008 | -27.51% | ||
| 2007 | +121.01% | ||
| 2006 | +1.64% | ||
| 2005 | +30.23% | ||
| 2004 | -9.84% | ||
| 2003 | -12.69% | ||
| 2002 | +83.61% | ||
| 2001 | +220.00% | ||
| 2000 | +105.00% | ||
| 1999 | +48.15% | ||
| 1998 | -73.00% | ||
| 1997 | +28.21% | ||
| 1996 | +8.33% |
- Stock Market
- Equities
- FCN Stock
- Quotes FTI Consulting, Inc.
