|
Real-time Estimate
Cboe BZX
12:20:24 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 135.42 USD | +0.53% |
|
-6.99% | -20.98% |
Stock exchange
Quotes 5-day view: FTI Consulting, Inc.
Delayed Quote NYSE
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | US$141.00 | US$141.18 | US$140.74 | US$134.70 | US$134.99 |
| Volume | 446,139 | 1,518,248 | 371,153 | 496,246 | 144,284 |
| Change | -2.85% | +0.13% | -0.31% | -4.29% | +0.53% |
| Opening | US$145.03 | US$140.78 | US$141.67 | US$141.99 | US$133.84 |
| High | US$145.03 | US$141.27 | US$142.06 | US$142.20 | US$136.00 |
| Low | US$140.72 | US$138.36 | US$139.98 | US$134.26 | US$133.84 |
Performance
| 1 day | +0.53% | ||
| 1 week | -6.99% | ||
| Current month | -10.35% | ||
| 1 month | -13.20% | ||
| 3 months | -6.03% | ||
| 6 months | -21.47% | ||
| Current year | -20.98% | ||
| 1 year | -14.56% | ||
| 3 years | -23.88% | ||
| 5 years | +0.28% | ||
| 10 years | +208.06% |
Volumes
marketsDaily volume
144,284
Estimated daily volume
361,328
Avg. Volume 20 sessions
427,195
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
57,848,610.93
Record volume 1
12,388,940
Record volume 2
11,978,960
Record volume 3
11,795,500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,641,961,352
Net sales (USD)
3,788,857,000
Number of employees
8,124
Sales / Employee (USD)
466,378
Free-Float
97.8%
Free-Float capitalization (USD)
3,638,927,639
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
140.55
Moving average 20 days
149.4
Moving average 50 days
154.13
Moving average 100 days
154.3
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+10.33%
Price spread / (MMA50)
+13.82%
Price spread / (MMA100)
+13.95%
STIM
RSI 9 days
25.45
RSI 14 days
31.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -6.99% | -14.56% | -23.88% | 3.64B | |
| +1.17% | +2.88% | -10.55% | +64.60% | 7.44B | |
| +0.06% | -0.27% | +29.78% | - | 2.67B | |
| +0.42% | -3.61% | -10.44% | -30.84% | 1.5B | |
| -0.05% | +1.48% | -15.16% | -9.46% | 1.32B | |
| -1.33% | +1.82% | +77.90% | - | 970M | |
| -1.36% | +8.79% | +10.71% | +23.28% | 915M | |
| -9.95% | -40.88% | -41.25% | +918.53% | 791M | |
| +0.37% | +2.60% | -27.59% | -17.02% | 805M | |
| -0.33% | +0.76% | -7.63% | -10.90% | 691M | |
| Average | -1.05% | -3.67% | -0.88% | +114.29% | 2.07B | |
| Weighted average by Cap. | +0.05% | -0.11% | -3.02% | +62.03% |
Historical Quotes: FTI Consulting, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e92347fa13798a0f.79hjLV6woD81RrWQVrkf9XouDTGSzHGwTjJSt0A3RWs.mK4XSHPf-EwNCvraE9h3mkJgfHXN-SGCGgUn4ydjMwa-4FprAd7UaWAZwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:03:22 | 134.99 | 100 | 99,660 |
| 12:03:15 | 135.02 | 221 | 99,560 |
| 12:03:13 | 135.01 | 100 | 99,339 |
| 12:02:54 | 135.01 | 100 | 99,239 |
| 12:02:52 | 135.01 | 120 | 99,139 |
| 12:02:52 | 135.01 | 100 | 99,019 |
| 12:02:52 | 135.01 | 100 | 98,919 |
| 12:02:52 | 135.01 | 100 | 98,819 |
| 12:02:52 | 135.01 | 100 | 98,719 |
| 12:02:52 | 135.01 | 100 | 98,619 |
Price Extremes
| 1 week | 133.84 |  | 145.03 |
| 1 month | 133.84 | | 157.23 |
| Current year | 133.84 | | 189.3 |
| 1 year | 133.84 | | 189.3 |
| 3 years | 133.84 | | 243.6 |
| 5 years | 132.36 | | 243.6 |
| 10 years | 31.65 | | 243.6 |
Monthly variations
Annual variations
| 2026 | -21.15% | ||
| 2025 | -10.62% | ||
| 2024 | -4.03% | ||
| 2023 | +25.41% | ||
| 2022 | +3.51% | ||
| 2021 | +37.33% | ||
| 2020 | +0.96% | ||
| 2019 | +66.06% | ||
| 2018 | +55.12% | ||
| 2017 | -4.70% | ||
| 2016 | +30.06% | ||
| 2015 | -10.28% | ||
| 2014 | -6.10% | ||
| 2013 | +24.67% | ||
| 2012 | -22.21% | ||
| 2011 | +13.79% | ||
| 2010 | -20.95% | ||
| 2009 | +5.55% | ||
| 2008 | -27.51% | ||
| 2007 | +121.01% | ||
| 2006 | +1.64% | ||
| 2005 | +30.23% | ||
| 2004 | -9.84% | ||
| 2003 | -12.69% | ||
| 2002 | +83.61% | ||
| 2001 | +220.00% | ||
| 2000 | +105.00% | ||
| 1999 | +48.15% | ||
| 1998 | -73.00% | ||
| 1997 | +28.21% | ||
| 1996 | +8.33% |
- Stock Market
- Stocks
- FCN Stock
- Quotes FTI Consulting, Inc.
Select your edition
All financial news and data tailored to specific country editions
