|
Market Closed -
NYSE
16:00:02 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 195.71 USD | -0.14% |
|
+7.04% | +14.56% |
Stock exchange
Quotes 5-day view: FTI Consulting, Inc.
Delayed Quote NYSE
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$191.77 | US$193.65 | US$198.32 | US$195.99 | US$195.71 |
| Volume | 732,012 | 634,899 | 773,058 | 625,970 | 535,597 |
| Change | +4.88% | +0.98% | +2.41% | -1.17% | -0.14% |
| Opening | US$182.59 | US$189.26 | US$195.76 | US$199.18 | US$189.84 |
| High | US$194.49 | US$197.30 | US$200.96 | US$202.30 | US$197.01 |
| Low | US$181.17 | US$185.44 | US$193.45 | US$193.13 | US$189.84 |
Performance
| 1 day | -0.14% | ||
| 1 week | +7.04% | ||
| Current month | +7.04% | ||
| 1 month | +42.22% | ||
| 3 months | +29.72% | ||
| 6 months | +21.57% | ||
| Current year | +14.56% | ||
| 1 year | +19.35% | ||
| 3 years | -9.69% | ||
| 5 years | +35.51% | ||
| 10 years | +379.80% |
Volumes
marketsDaily volume
535,600
Estimated daily volume
535,600
Avg. Volume 20 sessions
518,511
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
101,477,787.81
Record volume 1
12,388,940
Record volume 2
11,978,960
Record volume 3
11,795,500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,229,049,850
Net sales (USD)
3,788,857,000
Number of employees
8,281
Sales / Employee (USD)
457,536
Free-Float
97.81%
Free-Float capitalization (USD)
5,224,635,763
Average Daily Capital Traded
1.94%
Indicators
Moving average 5 days
195.09
Moving average 20 days
161.63
Moving average 50 days
150.5
Moving average 100 days
152.99
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-17.41%
Price spread / (MMA50)
-23.10%
Price spread / (MMA100)
-21.83%
RSI 9 days
85.72
RSI 14 days
82.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +7.04% | +19.35% | -9.69% | 5.23B | |
| +0.01% | +2.19% | +25.43% | +73.58% | 786B | |
| -1.79% | +1.16% | +20.27% | +71.47% | 89.9B | |
| +1.13% | -9.78% | +24.91% | +140.70% | 64.63B | |
| +1.71% | +12.15% | +20.51% | +72.62% | 50.8B | |
| +0.47% | +3.91% | -10.59% | +8.46% | 48.98B | |
| +7.58% | -15.99% | +18.32% | +583.69% | 32.99B | |
| +1.21% | -7.87% | +23.28% | +28.07% | 31.2B | |
| +0.22% | +25.71% | +2.03% | -47.44% | 33.38B | |
| +1.83% | +13.52% | +63.73% | +95.00% | 29.35B | |
| Average | +0.54% | +3.02% | +20.72% | +101.65% | 117.23B | |
| Weighted average by Cap. | +0.13% | +2.10% | +23.30% | +84.22% |
Historical Quotes: FTI Consulting, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
796ee7b0b30f8813d055b2a5ec7.2iMK_NgO5GWJZm1M_4qk_WEPTHFYVtjzs0XOjnhwACk.gG16z4h90hHzMR0tzvr3hDU5GyYAD6uH6xyN-AtATEGrVmOZlVaFNPASIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 195.71 | 106,407 | 353,016 |
| 15:59:59 | 195.77 | 100 | 246,609 |
| 15:59:59 | 195.75 | 3,800 | 246,509 |
| 15:59:59 | 195.75 | 100 | 242,709 |
| 15:59:59 | 195.75 | 100 | 242,609 |
| 15:59:59 | 195.85 | 100 | 242,509 |
| 15:59:59 | 195.75 | 300 | 242,409 |
| 15:59:59 | 195.76 | 100 | 242,109 |
| 15:59:59 | 195.85 | 100 | 242,009 |
| 15:59:59 | 195.93 | 275 | 241,909 |
Price Extremes
| 1 week | 181.16 |  | 202.3 |
| 1 month | 135.69 | | 202.3 |
| Current year | 129.12 | | 202.3 |
| 1 year | 129.12 | | 202.3 |
| 3 years | 129.12 | | 243.6 |
| 5 years | 129.12 | | 243.6 |
| 10 years | 31.65 | | 243.6 |
Monthly variations
Annual variations
| 2026 | +14.56% | ||
| 2025 | -10.62% | ||
| 2024 | -4.03% | ||
| 2023 | +25.41% | ||
| 2022 | +3.51% | ||
| 2021 | +37.33% | ||
| 2020 | +0.96% | ||
| 2019 | +66.06% | ||
| 2018 | +55.12% | ||
| 2017 | -4.70% | ||
| 2016 | +30.06% | ||
| 2015 | -10.28% | ||
| 2014 | -6.10% | ||
| 2013 | +24.67% | ||
| 2012 | -22.21% | ||
| 2011 | +13.79% | ||
| 2010 | -20.95% | ||
| 2009 | +5.55% | ||
| 2008 | -27.51% | ||
| 2007 | +121.01% | ||
| 2006 | +1.64% | ||
| 2005 | +30.23% | ||
| 2004 | -9.84% | ||
| 2003 | -12.69% | ||
| 2002 | +83.61% | ||
| 2001 | +220.00% | ||
| 2000 | +105.00% | ||
| 1999 | +48.15% | ||
| 1998 | -73.00% | ||
| 1997 | +28.21% | ||
| 1996 | +8.33% |
- Stock Market
- Stocks
- FCN Stock
- Quotes FTI Consulting, Inc.
Select your edition
All financial news and data tailored to specific country editions
