|
Market Closed -
NYSE
16:00:03 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 150.57 USD | -2.06% |
|
-3.32% | -11.86% |
| 08-13 | Frasers wins race to purchase Harvey Nichols department store chain | AN |
| 08-13 | Frasers Group Buys Luxury Retailer Harvey Nichols | MT |
Stock exchange
Quotes 5-day view: FTI Consulting, Inc.
Delayed Quote NYSE
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | US$151.68 | US$151.92 | US$151.99 | US$153.74 | US$150.57 |
| Volume | 325,277 | 338,317 | 260,429 | 314,277 | 255,306 |
| Change | -2.47% | +0.16% | +0.05% | +1.15% | -2.06% |
| Opening | US$153.87 | US$153.25 | US$151.57 | US$153.07 | US$152.94 |
| High | US$154.85 | US$153.25 | US$153.48 | US$154.47 | US$153.00 |
| Low | US$151.44 | US$150.02 | US$150.59 | US$151.43 | US$150.57 |
Performance
| 1 day | -2.06% | ||
| 1 week | -3.32% | ||
| Current month | -5.53% | ||
| 1 month | -8.22% | ||
| 3 months | -1.70% | ||
| 6 months | -8.18% | ||
| Current year | -11.86% | ||
| 1 year | -10.72% | ||
| 3 years | -19.96% | ||
| 5 years | +6.83% | ||
| 10 years | +238.36% |
Volumes
marketsDaily volume
258,006
Estimated daily volume
258,006
Avg. Volume 20 sessions
383,976
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
57,815,266.32
Record volume 1
12,388,940
Record volume 2
11,978,960
Record volume 3
11,795,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,156,756,780
Net sales (USD)
3,788,857,000
Number of employees
8,124
Sales / Employee (USD)
466,378
Free-Float
97.88 %
Free-Float capitalization (USD)
4,156,613,802
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
152.97
Moving average 20 days
153.38
Moving average 50 days
154.6
Moving average 100 days
159.82
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+6.15%
STIM
RSI 9 days
43.05
RSI 14 days
44.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | -3.32% | -10.72% | -19.96% | 4.16B | |
| -.--% | +9.45% | -2.16% | +67.08% | 7.5B | |
| -0.44% | -4.00% | +20.79% | - | 2.4B | |
| -7.54% | -11.83% | +70.50% | +2,068.90% | 1.7B | |
| -1.24% | +0.29% | -10.72% | -34.03% | 1.62B | |
| -0.45% | +1.57% | -8.98% | -15.17% | 1.37B | |
| -0.02% | +6.18% | +105.05% | - | 1.06B | |
| +0.60% | +1.75% | -29.51% | -20.87% | 796M | |
| +1.89% | +5.63% | -8.87% | -17.35% | 762M | |
| +0.59% | +2.50% | -6.12% | -12.48% | 674M | |
| Average | -0.87% | +1.13% | +11.93% | +252.02% | 2.2B | |
| Weighted average by Cap. | -1.03% | +2.49% | +7.10% | +205.77% |
Historical Quotes: FTI Consulting, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f7e01a90b.KZ46L29EQTMV3GbvWuhWqhOYaaftx_GAyptJOcpOtao.Ea1OWDs8JWEivyeNHIod5yv6I5GcoKG4_dQKe54D5_se8nxrICIeUXilUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 150.57 | 69,193 | 139,906 |
| 15:59:59 | 150.58 | 100 | 70,713 |
| 15:59:59 | 150.67 | 100 | 70,613 |
| 15:59:52 | 150.57 | 100 | 70,513 |
| 15:59:52 | 150.58 | 125 | 70,413 |
| 15:59:51 | 150.59 | 101 | 70,288 |
| 15:59:50 | 150.67 | 100 | 70,187 |
| 15:59:50 | 150.61 | 100 | 70,087 |
| 15:59:50 | 150.72 | 100 | 69,987 |
| 15:59:50 | 150.72 | 100 | 69,887 |
Price Extremes
| 1 week | 150.02 |  | 154.85 |
| 1 month | 149.21 | | 164 |
| Current year | 137.65 | | 189.3 |
| 1 year | 137.65 | | 189.3 |
| 3 years | 137.65 | | 243.6 |
| 5 years | 131.5 | | 243.6 |
| 10 years | 31.65 | | 243.6 |
Monthly variations
Annual variations
| 2026 | -11.86% | ||
| 2025 | -10.62% | ||
| 2024 | -4.03% | ||
| 2023 | +25.41% | ||
| 2022 | +3.51% | ||
| 2021 | +37.33% | ||
| 2020 | +0.96% | ||
| 2019 | +66.06% | ||
| 2018 | +55.12% | ||
| 2017 | -4.70% | ||
| 2016 | +30.06% | ||
| 2015 | -10.28% | ||
| 2014 | -6.10% | ||
| 2013 | +24.67% | ||
| 2012 | -22.21% | ||
| 2011 | +13.79% | ||
| 2010 | -20.95% | ||
| 2009 | +5.55% | ||
| 2008 | -27.51% | ||
| 2007 | +121.01% | ||
| 2006 | +1.64% | ||
| 2005 | +30.23% | ||
| 2004 | -9.84% | ||
| 2003 | -12.69% | ||
| 2002 | +83.61% | ||
| 2001 | +220.00% | ||
| 2000 | +105.00% | ||
| 1999 | +48.15% | ||
| 1998 | -73.00% | ||
| 1997 | +28.21% | ||
| 1996 | +8.33% |
- Stock Market
- Stocks
- FCN Stock
- Quotes FTI Consulting, Inc.
Select your edition
All financial news and data tailored to specific country editions
