Quotes 5-day view: FST Corp.

Delayed Quote Nasdaq
FST Corp.(KBSX) : Historical Chart (5-day)
  2026-07-22 2026-07-23 2026-07-24 2026-07-27 2026-07-28
Last US$0.9100 US$0.9000 US$0.8650 US$0.9000 US$0.9100
Volume 6,380 2,126 44,866 11,951 21,636
Change -3.76% -1.10% -3.89% +4.05% +1.11%
Opening US$0.9500 US$0.9100 US$0.8800 US$0.9000 US$0.8900
High US$0.9900 US$0.9100 US$0.8986 US$0.9100 US$0.9100
Low US$0.9003 US$0.9000 US$0.8425 US$0.9000 US$0.8500

Performance

1 day+1.11%
1 week-3.76%
Current month-4.21%
1 month-3.17%
3 months-28.91%
6 months-23.53%
Current year-35.00%
1 year-49.44%
3 years-91.50%

Volumes

markets
Daily volume
21,636
Estimated daily volume
21,636
Avg. Volume 20 sessions
10,312
Daily volume ratio
2.1
Avg. Volume 20 sessions USD
9,383.92
Record volume 1
53,731,278
Record volume 2
18,374,601
Record volume 3
6,791,818
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
40,737,062
Net sales (USD)
0
Number of employees
382
Sales / Employee (USD)
0
Free-Float
60.68 %
Free-Float capitalization (USD)
24,717,764
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
0.897
Moving average 20 days
0.9039
Moving average 50 days
1.101
Moving average 100 days
1.22
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+21.00%
Price spread / (MMA100)
+34.02%
STIM
RSI 9 days
47.15
RSI 14 days
45.26

Change 5-day change 1-year change 3-year change Capi.($)
+1.11%-3.76%-49.44%-91.50% 40.74M
+7.17%+13.90%+83.79%+57.23% 60.49B
+1.55%+2.07%+105.71%+130.03% 51.22B
+3.78%+11.23%+99.45%+150.21% 37.46B
-3.42%-4.85%+102.83%+855.06% 27.85B
+2.63%+0.46%+15.86%+52.13% 23.87B
+2.19%+11.60%+15.34%+2.97% 20.88B
-5.38%-1.32%-7.43%-51.70% 15.54B
+3.03%+8.86%+36.98%+223.85% 11.66B
+3.20%+3.02%+74.91%+57.40% 10.48B
Average +1.57%+2.29%+47.80%+138.57% 25.95B
Weighted average by Cap. +2.51%+3.90%+72.72%+166.75%

Historical Quotes: FST Corp.

DateOpeningHighLowCloseVolumeChange

Latest transactions

5dd4dfada0a4148a8212da6ce72b4f91.X6_J-2R75CVQ8emFafDL8amxha9D8lrsqv-r_qfwC7w.KPyNvBYto0Q7uaPSPJKKhP733e0AoAmIk6XApuLCRtMSn_2SLQ-hSCq7pA
DatePriceVolumeTotal
15:34:40 0.91001004,214
15:34:40 0.85008684,114
15:34:40 0.85003003,246
15:34:40 0.85001,2002,946
15:34:40 0.85006001,746
15:34:40 0.85004221,146
10:08:53 0.8500100724
09:43:51 0.8800124624
09:30:08 0.8800278500
Chart FST Corp.

Course Extremes

1 week 0.84
Extreme 0.8425
0.91
1 month 0.81
Extreme 0.81
1.04
Current year 0.81
Extreme 0.81
1.66
1 year 0.81
Extreme 0.81
1.78
3 years 0.81
Extreme 0.81
15.48
5 years 0.81
Extreme 0.81
15.48
10 years 0.81
Extreme 0.81
15.48

Monthly variations

Annual variations

2026-35.00%
2025-85.46%
2024-12.69%
2023+7.30%
2022+3.52%