|
Market Closed -
Nasdaq
16:30:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 0.9800 USD | -2.00% |
|
+1.34% | -30.00% |
| 07-28 | FST Corp. announces an Equity Buyback for $3 million worth of its shares. | CI |
| 07-28 | FST Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: FST Corp.
Delayed Quote Nasdaq
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$0.9670 | US$0.9600 | US$0.9500 | US$1.000 | US$0.9800 |
| Volume | 2,444 | 1,555 | 297 | 4,794 | 4,261 |
| Change | -3.30% | -0.72% | -1.04% | +5.26% | -2.00% |
| Opening | US$1.000 | US$0.9900 | US$0.9500 | US$0.9999 | US$1.000 |
| High | US$1.000 | US$0.9900 | US$0.9500 | US$1.000 | US$1.000 |
| Low | US$0.9670 | US$0.9600 | US$0.9500 | US$0.9661 | US$0.9800 |
Performance
| 1 day | -2.00% | ||
| 1 week | +1.34% | ||
| Current month | -1.71% | ||
| 1 month | -10.91% | ||
| 3 months | -28.47% | ||
| 6 months | -24.90% | ||
| Current year | -30.00% | ||
| 1 year | -39.51% | ||
| 3 years | -90.93% |
Volumes
marketsDaily volume
4,261
Estimated daily volume
4,261
Avg. Volume 20 sessions
7,478
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
7,328.44
Record volume 1
53,731,278
Record volume 2
18,374,601
Record volume 3
6,791,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
44,766,003
Net sales (USD)
0
Number of employees
382
Sales / Employee (USD)
0
Free-Float
60.68 %
Free-Float capitalization (USD)
27,162,379
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.9714
Moving average 20 days
0.999
Moving average 50 days
0.9589
Moving average 100 days
1.114
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
+13.67%
STIM
RSI 9 days
51.17
RSI 14 days
50.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | +1.34% | -39.51% | -90.93% | 44.77M | |
| -2.62% | -1.49% | +118.96% | +167.22% | 58.2B | |
| -0.95% | -2.67% | +80.05% | +54.88% | 58.51B | |
| -1.50% | -3.64% | +78.63% | +130.31% | 34.5B | |
| -1.38% | +1.25% | +9.80% | +43.54% | 24.74B | |
| -0.68% | -0.87% | +3.80% | -3.09% | 23B | |
| -2.22% | -4.11% | +81.40% | +619.73% | 22.72B | |
| +0.59% | -0.88% | +19.37% | -41.85% | 19.02B | |
| -3.03% | +4.34% | +44.38% | +108.74% | 11.12B | |
| -1.74% | -1.12% | +86.79% | +66.48% | 10.77B | |
| Average | -1.55% | -0.23% | +48.37% | +105.50% | 26.26B | |
| Weighted average by Cap. | -1.53% | -1.29% | +69.66% | +128.13% |
Historical Quotes: FST Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09b.QoAB0-NbsK6Zjhgd5kk_WKH6BOiQ4GJcVEdpUVkzciE.F-NDp5AVwfv_xkBR331-MuC5VovUpzMKOC1aPABQHm4mzjSBi2zA3Nz7cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:41:19 | 0.9800 | 315 | 3,900 |
| 15:41:19 | 0.9800 | 167 | 3,585 |
| 15:41:19 | 0.9800 | 100 | 3,418 |
| 15:15:35 | 0.9900 | 100 | 3,318 |
| 14:57:13 | 1.000 | 200 | 3,218 |
| 14:57:12 | 1.000 | 308 | 3,018 |
| 14:57:12 | 1.000 | 200 | 2,710 |
| 14:19:26 | 0.9900 | 200 | 2,510 |
| 14:19:15 | 0.9900 | 161 | 2,310 |
| 14:16:21 | 0.9900 | 137 | 2,149 |
Price Extremes
| 1 week | 0.95 |  | 1 |
| 1 month | 0.84 | | 1.1 |
| Current year | 0.81 | | 1.66 |
| 1 year | 0.81 | | 1.77 |
| 3 years | 0.81 | | 15.48 |
| 5 years | 0.81 | | 15.48 |
| 10 years | 0.81 | | 15.48 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | -85.46% | ||
| 2024 | -12.69% | ||
| 2023 | +7.30% | ||
| 2022 | +3.52% |
- Stock Market
- Stocks
- KBSX Stock
- Quotes FST Corp.
Select your edition
All financial news and data tailored to specific country editions
