|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9100 USD | +1.11% |
|
-3.76% | -35.00% |
| 07-28 | FST Corp. announces an Equity Buyback for $3 million worth of its shares. | CI |
| 07-28 | FST Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: FST Corp.
Delayed Quote Nasdaq
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | US$0.9100 | US$0.9000 | US$0.8650 | US$0.9000 | US$0.9100 |
| Volume | 6,380 | 2,126 | 44,866 | 11,951 | 21,636 |
| Change | -3.76% | -1.10% | -3.89% | +4.05% | +1.11% |
| Opening | US$0.9500 | US$0.9100 | US$0.8800 | US$0.9000 | US$0.8900 |
| High | US$0.9900 | US$0.9100 | US$0.8986 | US$0.9100 | US$0.9100 |
| Low | US$0.9003 | US$0.9000 | US$0.8425 | US$0.9000 | US$0.8500 |
Performance
| 1 day | +1.11% | ||
| 1 week | -3.76% | ||
| Current month | -4.21% | ||
| 1 month | -3.17% | ||
| 3 months | -28.91% | ||
| 6 months | -23.53% | ||
| Current year | -35.00% | ||
| 1 year | -49.44% | ||
| 3 years | -91.50% |
Volumes
marketsDaily volume
21,636
Estimated daily volume
21,636
Avg. Volume 20 sessions
10,312
Daily volume ratio
2.1
Avg. Volume 20 sessions USD
9,383.92
Record volume 1
53,731,278
Record volume 2
18,374,601
Record volume 3
6,791,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
40,737,062
Net sales (USD)
0
Number of employees
382
Sales / Employee (USD)
0
Free-Float
60.68 %
Free-Float capitalization (USD)
24,717,764
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.897
Moving average 20 days
0.9039
Moving average 50 days
1.101
Moving average 100 days
1.22
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+21.00%
Price spread / (MMA100)
+34.02%
STIM
RSI 9 days
47.15
RSI 14 days
45.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | -3.76% | -49.44% | -91.50% | 40.74M | |
| +7.17% | +13.90% | +83.79% | +57.23% | 60.49B | |
| +1.55% | +2.07% | +105.71% | +130.03% | 51.22B | |
| +3.78% | +11.23% | +99.45% | +150.21% | 37.46B | |
| -3.42% | -4.85% | +102.83% | +855.06% | 27.85B | |
| +2.63% | +0.46% | +15.86% | +52.13% | 23.87B | |
| +2.19% | +11.60% | +15.34% | +2.97% | 20.88B | |
| -5.38% | -1.32% | -7.43% | -51.70% | 15.54B | |
| +3.03% | +8.86% | +36.98% | +223.85% | 11.66B | |
| +3.20% | +3.02% | +74.91% | +57.40% | 10.48B | |
| Average | +1.57% | +2.29% | +47.80% | +138.57% | 25.95B | |
| Weighted average by Cap. | +2.51% | +3.90% | +72.72% | +166.75% |
Historical Quotes: FST Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5dd4dfada0a4148a8212da6ce72b4f91.X6_J-2R75CVQ8emFafDL8amxha9D8lrsqv-r_qfwC7w.KPyNvBYto0Q7uaPSPJKKhP733e0AoAmIk6XApuLCRtMSn_2SLQ-hSCq7pA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:34:40 | 0.9100 | 100 | 4,214 |
| 15:34:40 | 0.8500 | 868 | 4,114 |
| 15:34:40 | 0.8500 | 300 | 3,246 |
| 15:34:40 | 0.8500 | 1,200 | 2,946 |
| 15:34:40 | 0.8500 | 600 | 1,746 |
| 15:34:40 | 0.8500 | 422 | 1,146 |
| 10:08:53 | 0.8500 | 100 | 724 |
| 09:43:51 | 0.8800 | 124 | 624 |
| 09:30:08 | 0.8800 | 278 | 500 |
Course Extremes
| 1 week | 0.84 |  | 0.91 |
| 1 month | 0.81 | | 1.04 |
| Current year | 0.81 | | 1.66 |
| 1 year | 0.81 | | 1.78 |
| 3 years | 0.81 | | 15.48 |
| 5 years | 0.81 | | 15.48 |
| 10 years | 0.81 | | 15.48 |
Monthly variations
Annual variations
| 2026 | -35.00% | ||
| 2025 | -85.46% | ||
| 2024 | -12.69% | ||
| 2023 | +7.30% | ||
| 2022 | +3.52% |
- Stock Market
- Stocks
- KBSX Stock
- Quotes FST Corp.
Select your edition
All financial news and data tailored to specific country editions
