Quotes FSport AB

Stocks

FSPORT

SE0016288641

Software

Market Closed - Nasdaq Stockholm 12:00:00 2026-09-08 EDT			5-day change	1st Jan Change
0.0810 ^SEK	-7.43%		-19.00%	+165.57%

08-27	FSport AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-28	Fsport Q1 ebitda amounts to -1.0 mln	RE

Stock exchange

Nasdaq Stockholm FSPORT 0.0810 kr -7.43% 579K kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	FSPORT	0.0810SEK	-7.43%	579K kr

Quotes 5-day view: FSport AB

Delayed Quote Nasdaq Stockholm

FSport AB(FSPORT) : Historical Chart (5-day)

	2026-09-02	2026-09-03	2026-09-04	2026-09-07	2026-09-08
Last	SEK 0.0905	SEK 0.0935	SEK 0.0930	SEK 0.0875	SEK 0.0810
Volume	800,202	1,526,257	938,416	4,586,187	7,151,060
Change	+1.69%	+3.31%	-0.53%	-5.91%	-7.43%
Opening	SEK 0.0890	SEK 0.0880	SEK 0.0900	SEK 0.0920	SEK 0.0845
High	SEK 0.0935	SEK 0.0950	SEK 0.0950	SEK 0.0920	SEK 0.0845
Low	SEK 0.0845	SEK 0.0870	SEK 0.0875	SEK 0.0830	SEK 0.0780

Performance

1 day	-7.43%
1 week	-19.00%
Current month	-19.00%
1 month	-34.68%
3 months	-12.90%
6 months	+157.14%
Current year	+165.57%
1 year	+27.56%
3 years	-57.59%

Volumes

markets

Daily volume

7,151,060

Estimated daily volume

7,151,060

Avg. Volume 20 sessions

4,237,571

Daily volume ratio

1.69

Avg. Volume 20 sessions SEK

343,243.25

Avg. Volume 20 sessions USD

35,810.23

Record volume 1

224,634,700

Record volume 2

146,415,300

Record volume 3

114,092,400

Capital turnover ratio

0.03

Float rotation

0.12

Basic data

Market Cap (SEK)

13,367,380

Market Cap (USD)

1,394,744

Net sales ()

1,868,000

Net sales (USD)

194,906

Number of employees

Sales / Employee (SEK)

622,667

Sales / Employee (USD)

64,969

Free-Float

23.55 %

Free-Float capitalization (SEK)

3,148,387

Free-Float capitalization (USD)

328,501

Average Daily Capital Traded

2.57%

Indicators

Moving average 5 days

0.0907

Moving average 20 days

0.1123

Moving average 50 days

0.1228

Moving average 100 days

0.1196

Price spread / (MMA5)

+11.98%

Price spread / (MMA20)

+38.64%

Price spread / (MMA50)

+51.60%

Price spread / (MMA100)

+47.65%

STIM

RSI 9 days

37.1

RSI 14 days

39.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FSPORT AB	-7.43%	-19.00%	+27.56%	-57.59%	1.39M
BENDING SPOONS S.P.A.	-1.26%	-5.49%	-	-	12.86B
SNAP INC.	-0.73%	-2.16%	-25.72%	-44.14%	9.25B
GIANT NETWORK GROUP CO., LTD.	-0.33%	-0.18%	-28.63%	+104.17%	7.76B
LIFE360, INC.	0.00%	-1.09%	-56.16%	+129.97%	3.53B
BEIJING ULTRAPOWER SOFTWARE CO., LTD.	+1.20%	+2.92%	-38.14%	-14.73%	2.45B
ZHEJIANG JINKE TOM CULTURE INDUSTRY CO., LTD.	+0.79%	+3.52%	-29.52%	-27.79%	1.99B
MODERN TIMES GROUP MTG AB	-0.08%	-1.81%	+27.05%	+79.08%	1.62B
DENA CO., LTD.	+1.85%	+1.52%	+15.76%	+70.45%	1.54B
SHANGHAI YAOJI TECHNOLOGY CO., LTD.	+0.57%	+1.32%	-39.38%	-37.69%	1.09B
Average	-0.27%	-1.14%	-16.35%	+22.41%	4.21B
Weighted average by Cap.	+0.19%	-1.54%	-26.88%	+32.94%

See all sector performances

Historical Quotes: FSport AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

083ca08b5de6e9c09fa0de4d8.GCKO678pNNcyCPZc_P-lh0wTK5otdq8vA77FQsZFgKA.IGjghMtmcaZdeLwVo5fD1w58Hv1bLPhneeGiNbMszphccOOI8WRAtgVCow

Date	Price	Volume	Total
11:29:47	0.0810	1,732	7,151,060
11:29:47	0.0810	121,951	7,149,328
11:29:47	0.0810	390	7,027,377
11:29:47	0.0810	24,000	7,026,987
11:23:33	0.0810	6,834	7,002,987
11:20:04	0.0810	54,307	6,996,153
10:39:24	0.0825	300	6,941,846
10:33:48	0.0810	55,555	6,941,546
10:23:42	0.0810	44,349	6,885,991
10:22:42	0.0810	5,934	6,841,642