Quotes FSport AB

Stocks

FSPORT

SE0016288641

Software

Delayed Nasdaq Stockholm 11:00:43 2026-08-19 EDT			5-day change	1st Jan Change
0.1160 ^SEK	-3.33%		-7.94%	+280.33%

05-28	Fsport Q1 ebitda amounts to -1.0 mln	RE
05-28	FSport AB Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Nasdaq Stockholm FSPORT 0.1160 kr -3.33% 201K kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	FSPORT	0.1160SEK	-3.33%	201K kr

Quotes 5-day view: FSport AB

Delayed Quote Nasdaq Stockholm

FSport AB(FSPORT) : Historical Chart (5-day)

	2026-08-13	2026-08-14	2026-08-17	2026-08-18	2026-08-19
Last	SEK 0.1220	SEK 0.1180	SEK 0.1190	SEK 0.1200	SEK 0.1160
Volume	1,992,644	4,129,513	5,590,004	1,677,316	1,730,676
Change	-3.17%	-3.28%	+0.85%	+0.84%	-3.33%
Opening	SEK 0.1270	SEK 0.1200	SEK 0.1130	SEK 0.1220	SEK 0.1130
High	SEK 0.1280	SEK 0.1210	SEK 0.1330	SEK 0.1220	SEK 0.1290
Low	SEK 0.1160	SEK 0.1120	SEK 0.1110	SEK 0.1160	SEK 0.1130

Performance

1 day	-3.33%
1 week	-7.94%
Current month	-12.12%
1 month	-10.08%
3 months	+23.40%
6 months	+256.92%
Current year	+280.33%
1 year	+52.63%
3 years	-44.23%

Volumes

markets

Daily volume

1,730,676

Estimated daily volume

1,802,849

Avg. Volume 20 sessions

3,003,653

Daily volume ratio

0.6

Avg. Volume 20 sessions SEK

348,423.75

Avg. Volume 20 sessions USD

36,870.2

Record volume 1

224,634,700

Record volume 2

146,415,300

Record volume 3

114,092,400

Capital turnover ratio

0.02

Float rotation

0.08

Basic data

Market Cap (SEK)

18,344,625

Market Cap (USD)

1,924,472

Net sales ()

1,868,000

Net sales (USD)

195,966

Number of employees

Sales / Employee (SEK)

622,667

Sales / Employee (USD)

65,322

Free-Float

23.55 %

Free-Float capitalization (SEK)

4,320,666

Free-Float capitalization (USD)

453,266

Average Daily Capital Traded

1.9%

Indicators

Moving average 5 days

0.121

Moving average 20 days

0.1237

Moving average 50 days

0.1402

Moving average 100 days

0.1102

Price spread / (MMA5)

+4.31%

Price spread / (MMA20)

+6.64%

Price spread / (MMA50)

+20.86%

Price spread / (MMA100)

-5.00%

STIM

RSI 9 days

42.67

RSI 14 days

45.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FSPORT AB	-3.33%	-7.94%	+52.63%	-44.23%	1.92M
DIDI GLOBAL INC.	+2.95%	+8.47%	-33.45%	+15.66%	16.81B
BENDING SPOONS S.P.A.	+6.21%	-15.90%	-	-	12.59B
SNAP INC.	+0.68%	-1.63%	-28.76%	-45.35%	8.64B
GIANT NETWORK GROUP CO., LTD.	-2.85%	-8.43%	-7.17%	+101.38%	7.6B
LIFE360, INC.	-6.89%	-11.83%	-52.28%	+156.30%	3.9B
BEIJING ULTRAPOWER SOFTWARE CO., LTD.	-2.57%	-5.58%	-44.61%	-17.51%	2.38B
ZHEJIANG JINKE TOM CULTURE INDUSTRY CO., LTD.	-3.93%	-10.00%	-41.03%	-36.55%	1.86B
MODERN TIMES GROUP MTG AB	+0.30%	+3.55%	+31.10%	+97.29%	1.64B
DENA CO., LTD.	-1.30%	-0.77%	+5.70%	+67.35%	1.43B
Average	-1.08%	-6.30%	-13.10%	+32.70%	5.69B
Weighted average by Cap.	+1.23%	-8.08%	-26.94%	+31.57%

See all sector performances

Historical Quotes: FSport AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0244b3b5.B1KCDVjtVA2qytqTfJkph6JsVskJcDFtcdldDDgtJfw.SmPodRqabGrPuJXKSLQZ6c0rbv1DRmE_IY4xdU9KE4hFG-Zra8BlSJ3zqQ

Date	Price	Volume	Total
11:00:43	0.1160	44,200	1,726,180
11:00:43	0.1160	66,471	1,681,980
11:00:43	0.1160	2,000	1,615,509
11:00:43	0.1160	8,600	1,613,509
11:00:43	0.1160	43,581	1,604,909
10:17:02	0.1180	11,864	1,561,328
10:15:57	0.1180	100	1,549,464
10:09:00	0.1160	73,227	1,549,364
10:09:00	0.1160	47	1,476,137
10:09:00	0.1160	44,079	1,476,090