|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2700 SEK | -8.78% |
|
+185.71% | +785.25% |
| 05-28 | Fsport Q1 ebitda amounts to -1.0 mln | RE |
| 05-28 | FSport AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: FSport AB
Delayed Quote Nasdaq Stockholm
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 0.0945 kr | 0.1060 kr | 0.1220 kr | 0.2500 kr | 0.2960 kr |
| Volume | 1,785,896 | 3,095,187 | 18,517,130 | 56,587,290 | 79,255,350 |
| Change | -4.06% | +12.17% | +15.09% | +104.92% | +18.40% |
| Opening | 0.1000 kr | 0.0945 kr | 0.1070 kr | 0.1290 kr | 0.2760 kr |
| High | 0.1000 kr | 0.1070 kr | 0.1390 kr | 0.2600 kr | 0.3920 kr |
| Low | 0.0900 kr | 0.0900 kr | 0.1070 kr | 0.1250 kr | 0.2760 kr |
Performance
| 1 day | -8.78% | ||
| 1 week | +185.71% | ||
| Current month | +188.77% | ||
| 1 month | +145.45% | ||
| 3 months | +730.77% | ||
| 6 months | +575.00% | ||
| Current year | +785.25% | ||
| 1 year | +221.43% | ||
| 3 years | +1.89% |
Volumes
marketsDaily volume
48,185,165
Estimated daily volume
48,185,165
Avg. Volume 20 sessions
13,415,743
Daily volume ratio
3.59
Avg. Volume 20 sessions SEK
3,622,250.61
Avg. Volume 20 sessions USD
387,077.32
Record volume 1
224,634,700
Record volume 2
146,415,300
Record volume 3
114,092,400
Capital turnover ratio
0.09
Float rotation
0.37
Basic data
Market Cap (SEK)
45,250,079
Market Cap (USD)
4,825,306
Net sales ()
1,868,000
Net sales (USD)
199,197
Number of employees
3
Sales / Employee (SEK)
622,667
Sales / Employee (USD)
66,399
Free-Float
23.55 %
Free-Float capitalization (SEK)
10,657,644
Free-Float capitalization (USD)
1,136,493
Average Daily Capital Traded
8%
Indicators
Moving average 5 days
0.1737
Moving average 20 days
0.1103
Moving average 50 days
0.0861
Moving average 100 days
0.0672
Price spread / (MMA5)
-35.67%
Price spread / (MMA20)
-59.15%
Price spread / (MMA50)
-68.11%
Price spread / (MMA100)
-75.11%
STIM
RSI 9 days
88.75
RSI 14 days
83.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.78% | +185.71% | +221.43% | +1.89% | 4.83M | |
| -0.85% | +0.57% | -26.61% | +18.86% | 16B | |
| +1.31% | +2.77% | -30.53% | -46.21% | 9.46B | |
| -0.12% | -2.37% | +24.77% | +20.32% | 6.8B | |
| +4.39% | +4.77% | -26.71% | +235.03% | 3.8B | |
| +0.53% | +0.27% | -31.52% | -44.25% | 2.19B | |
| -1.36% | -3.20% | -35.06% | -47.62% | 1.91B | |
| -2.26% | -2.26% | -1.47% | +37.94% | 1.72B | |
| -2.95% | +1.13% | +16.19% | +97.47% | 1.64B | |
| -6.53% | +12.86% | +242.71% | +533.91% | 1.11B | |
| Average | -1.61% | +20.85% | +35.32% | +80.73% | 4.46B | |
| Weighted average by Cap. | +0.02% | -0.05% | -10.95% | +34.20% |
Historical Quotes: FSport AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0b75a45f280d20ce459b.FMEVARbm0TRArpTKvx087V5kNceMh4xrH7Kl7kqmzns.c4lcUyOkoxktn_Gg8UpEqmoVQr3bztsgVMTJ2i7DgR93uCBxXoGBeS3-9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:43 | 0.2700 | 3,703 | 47,960,092 |
| 11:29:43 | 0.2700 | 24,436 | 47,956,389 |
| 11:24:55 | 0.2640 | 28,196 | 47,931,953 |
| 11:24:52 | 0.2700 | 9,259 | 47,903,757 |
| 11:24:50 | 0.2700 | 7,407 | 47,894,498 |
| 11:23:03 | 0.2680 | 3,682 | 47,887,091 |
| 11:22:31 | 0.2680 | 9,765 | 47,883,409 |
| 11:22:31 | 0.2680 | 60,606 | 47,873,644 |
| 11:21:13 | 0.2660 | 69,629 | 47,813,038 |
| 11:21:09 | 0.2620 | 20,000 | 47,743,409 |
Course Extremes
| 1 week | 0.09 |  | 0.39 |
| 1 month | 0.08 | | 0.39 |
| Current year | 0.02 | | 0.45 |
| 1 year | 0.02 | | 0.45 |
| 3 years | 0.01 | | 0.45 |
| 5 years | 0.01 | | 3.8 |
| 10 years | 0.01 | | 3.8 |
Monthly variations
Annual variations
| 2026 | +870.49% | ||
| 2025 | -39.72% | ||
| 2024 | -68.38% | ||
| 2023 | -63.64% | ||
| 2022 | -73.01% | ||
| 2021 | -46.56% |
- Stock Market
- Stocks
- FSPORT Stock
- Quotes FSport AB
Select your edition
All financial news and data tailored to specific country editions
