|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.86 USD | -0.82% |
|
-6.94% | -23.20% |
| 06-08 | FS Specialty Lending Fund announces Monthly dividend, payable on June 30, 2026 | CI |
| 05-06 | FS Specialty Lending Fund announces Monthly dividend, payable on May 29, 2026 | CI |
Quotes 5-day view: FS Specialty Lending Fund
Delayed Quote NYSE
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$11.26 | US$10.99 | US$10.94 | US$10.95 | US$10.86 |
| Volume | 328,686 | 250,522 | 264,021 | 214,137 | 251,889 |
| Change | - | -2.40% | -0.45% | +0.09% | -0.82% |
| Opening | US$11.56 | US$11.18 | US$11.09 | US$10.96 | US$10.94 |
| High | US$11.66 | US$11.22 | US$11.22 | US$11.12 | US$11.12 |
| Low | US$11.20 | US$10.93 | US$10.81 | US$10.86 | US$10.82 |
Performance
| 1 day | -0.82% | ||
| 1 week | -6.94% | ||
| Current month | -7.89% | ||
| 1 month | -8.28% | ||
| 3 months | -11.78% | ||
| 6 months | -22.15% | ||
| Current year | -23.20% |
Volumes
marketsDaily volume
251,889
Estimated daily volume
251,889
Avg. Volume 20 sessions
261,186
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
2,836,479.96
Record volume 1
4,634,253
Record volume 2
2,275,136
Record volume 3
2,022,996
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
824,466,558
Net sales ()
198,803,000
Free-Float
99.67 %
Free-Float capitalization (USD)
821,774,245
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
11
Moving average 20 days
11.45
Moving average 50 days
11.76
Moving average 100 days
12.14
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+11.83%
STIM
RSI 9 days
31.95
RSI 14 days
34.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -6.94% | - | - | 824M | |
| -5.49% | +8.18% | -29.29% | +1,495.55% | 39.48B | |
| -5.37% | +3.18% | -26.28% | +1,334.22% | 19.88B | |
| -1.51% | -3.38% | -0.32% | +146.67% | 15.14B | |
| -1.25% | -10.11% | -36.00% | +177.37% | 12.71B | |
| +0.80% | +0.92% | +24.42% | +54.56% | 11.63B | |
| +0.32% | -1.14% | -9.13% | +122.08% | 10.18B | |
| -0.07% | +5.01% | -12.70% | +47.04% | 8.26B | |
| -.--% | -.--% | - | - | 8B | |
| +1.44% | +5.04% | +47.20% | +137.47% | 7.91B | |
| Average | -1.20% | +0.75% | -5.26% | +439.37% | 13.4B | |
| Weighted average by Cap. | -2.53% | +2.80% | -13.43% | +746.04% |
Historical Quotes: FS Specialty Lending Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b20de8705ca1a515d90a8506370e99.fSTsSrVcJGdwVTzps2pDrnTB_Uq3isKXDn7oYs4G7tI.HEiLcscbEzM5ZVOu0hgg9kKXxTzCxIjPbzyADbdC3YgTRq08hhtMPwYmZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 10.86 | 964 | 228,074 |
| 15:59:59 | 10.86 | 100 | 227,110 |
| 15:59:55 | 10.89 | 100 | 227,010 |
| 15:59:33 | 10.90 | 200 | 226,910 |
| 15:59:26 | 10.90 | 100 | 226,710 |
| 15:59:26 | 10.90 | 199 | 226,610 |
| 15:59:26 | 10.90 | 500 | 226,411 |
| 15:59:26 | 10.90 | 199 | 225,911 |
| 15:59:26 | 10.90 | 500 | 225,712 |
| 15:59:26 | 10.90 | 200 | 225,212 |
Course Extremes
| 1 week | 10.81 |  | 11.22 |
| 1 month | 10.81 | | 11.95 |
| Current year | 10.81 | | 14.49 |
| 1 year | 10.81 | | 15 |
| 3 years | 10.81 | | 15 |
| 5 years | 10.81 | | 15 |
| 10 years | 10.81 | | 15 |
Monthly variations
Annual variations
| 2026 | -23.20% | ||
| 2025 | +1.00% |
- Stock Market
- Stocks
- FSSL Stock
- Quotes FS Specialty Lending Fund
Select your edition
All financial news and data tailored to specific country editions
