|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.12 USD | +0.82% |
|
+0.72% | -21.36% |
| 07-08 | FS Specialty Lending Fund Declares Monthly Distribution for July 2026, Payable on July 31, 2026 | CI |
| 06-08 | FS Specialty Lending Fund announces Monthly dividend, payable on June 30, 2026 | CI |
Quotes 5-day view: FS Specialty Lending Fund
Delayed Quote NYSE
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | US$11.16 | US$11.02 | US$10.90 | US$11.03 | US$11.12 |
| Volume | 466,157 | 375,902 | 280,424 | 185,609 | 168,525 |
| Change | +0.54% | -1.25% | -1.09% | +1.19% | +0.82% |
| Opening | US$11.00 | US$11.06 | US$10.91 | US$10.91 | US$10.96 |
| High | US$11.28 | US$11.16 | US$11.03 | US$11.06 | US$11.15 |
| Low | US$11.00 | US$10.97 | US$10.83 | US$10.91 | US$10.93 |
Performance
| 1 day | +0.82% | ||
| 1 week | +0.72% | ||
| Current month | -0.27% | ||
| 1 month | +2.39% | ||
| 3 months | -6.79% | ||
| 6 months | -17.45% | ||
| Current year | -21.36% |
Volumes
marketsDaily volume
168,525
Estimated daily volume
168,525
Avg. Volume 20 sessions
452,242
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
5,028,931.04
Record volume 1
4,634,253
Record volume 2
2,275,136
Record volume 3
2,022,996
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
837,372,572
Net sales ()
198,803,000
Free-Float
99.67 %
Free-Float capitalization (USD)
834,638,114
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
11.04
Moving average 20 days
11.04
Moving average 50 days
11.33
Moving average 100 days
11.77
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
41.71
RSI 14 days
42.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +0.72% | - | - | 837M | |
| -0.05% | +1.46% | +1.16% | +107.17% | 14.46B | |
| -0.20% | +5.54% | +30.98% | +60.26% | 12.9B | |
| -1.11% | -1.77% | -33.99% | +150.07% | 12.01B | |
| +0.08% | +1.36% | -8.06% | +95.78% | 10.11B | |
| +1.96% | +5.50% | -10.46% | +51.46% | 8.82B | |
| -0.40% | +1.68% | +51.77% | +137.59% | 8.13B | |
| 0.00% | -2.04% | -5.48% | -37.73% | 6.35B | |
| -0.58% | 0.00% | +13.41% | - | 5.43B | |
| Average | +0.06% | +1.28% | +4.92% | +80.66% | 8.78B | |
| Weighted average by Cap. | -0.05% | +1.72% | +3.75% | +88.36% |
Historical Quotes: FS Specialty Lending Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbb0ebab553d536e4d0c6f.dWeltqSQFhI72iLayx8HBGNkedn16IDjGmLcwnZImmg.IgqU8fWpT1gPo0GOn0BAVlssQe3GmuHWKi6yiUE6zzknIOf5kul5ZnSRbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 11.12 | 438 | 151,764 |
| 15:59:51 | 11.10 | 100 | 151,326 |
| 15:59:50 | 11.10 | 100 | 151,226 |
| 15:59:50 | 11.12 | 108 | 151,126 |
| 15:59:50 | 11.12 | 200 | 151,018 |
| 15:58:20 | 11.09 | 151 | 150,818 |
| 15:58:20 | 11.10 | 100 | 150,667 |
| 15:58:12 | 11.10 | 307 | 150,567 |
| 15:57:50 | 11.12 | 100 | 150,260 |
| 15:56:38 | 11.10 | 100 | 150,160 |
Course Extremes
| 1 week | 10.83 |  | 11.28 |
| 1 month | 10.75 | | 11.44 |
| Current year | 10.75 | | 14.49 |
| 1 year | 10.75 | | 15 |
| 3 years | 10.75 | | 15 |
| 5 years | 10.75 | | 15 |
| 10 years | 10.75 | | 15 |
Monthly variations
Annual variations
| 2026 | -21.36% | ||
| 2025 | +1.00% |
- Stock Market
- Stocks
- FSSL Stock
- Quotes FS Specialty Lending Fund
Select your edition
All financial news and data tailored to specific country editions
