|
Market Closed -
NYSE
16:00:02 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 11.49 USD | -0.52% |
|
+0.97% | -18.74% |
| 08-10 | FS Specialty Lending Fund announces Monthly dividend, payable on August 31, 2026 | CI |
| 07-08 | FS Specialty Lending Fund Declares Monthly Distribution for July 2026, Payable on July 31, 2026 | CI |
Stock exchange
Quotes 5-day view: FS Specialty Lending Fund
Delayed Quote NYSE
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$11.52 | US$11.57 | US$11.57 | US$11.55 | US$11.49 |
| Volume | 349,447 | 327,926 | 221,227 | 223,290 | 300,028 |
| Change | +1.23% | +0.43% | 0.00% | -0.17% | -0.52% |
| Opening | US$11.50 | US$11.56 | US$11.51 | US$11.55 | US$11.47 |
| High | US$11.65 | US$11.65 | US$11.60 | US$11.63 | US$11.57 |
| Low | US$11.43 | US$11.41 | US$11.43 | US$11.44 | US$11.40 |
Performance
| 1 day | -0.52% | ||
| 1 week | +0.97% | ||
| Current month | +3.14% | ||
| 1 month | +5.32% | ||
| 3 months | -1.46% | ||
| 6 months | -13.28% | ||
| Current year | -18.74% |
Volumes
marketsDaily volume
300,029
Estimated daily volume
300,029
Avg. Volume 20 sessions
237,989
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
2,734,493.61
Record volume 1
4,634,253
Record volume 2
2,275,136
Record volume 3
2,022,996
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
876,849,793
Net sales ()
198,803,000
Free-Float
99.67 %
Free-Float capitalization (USD)
873,986,421
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
11.54
Moving average 20 days
11.25
Moving average 50 days
11.2
Moving average 100 days
11.61
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
64.7
RSI 14 days
60.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +0.97% | - | - | 877M | |
| +0.01% | -2.78% | -10.10% | +72.81% | 12.92B | |
| -1.05% | -2.91% | +14.18% | +53.80% | 12.47B | |
| -1.08% | -2.70% | -30.84% | +80.71% | 11.9B | |
| -0.44% | -1.53% | -11.28% | +43.98% | 9.36B | |
| +3.21% | +3.92% | +60.88% | +169.57% | 8.23B | |
| +1.09% | -0.99% | -24.36% | +35.60% | 7.79B | |
| +0.92% | +0.46% | -5.35% | -35.98% | 5.95B | |
| 0.00% | -0.29% | +16.60% | - | 5.48B | |
| Average | +0.25% | -1.28% | +1.22% | +60.07% | 8.33B | |
| Weighted average by Cap. | +0.14% | -1.49% | -0.76% | +64.74% |
Historical Quotes: FS Specialty Lending Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9dd2e723d52e7d3818a2a6.NTI16xnE3YF7HPPiBusnWk-IDinOet0SvC151iSljNk.XR9i03H2nPsOcIq9cb19GybfUUP4C6h6z2srk2DOyYwNVka5KquV8xZynA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 11.49 | 2,000 | 285,526 |
| 15:59:51 | 11.51 | 100 | 283,526 |
| 15:59:51 | 11.52 | 200 | 283,426 |
| 15:59:51 | 11.51 | 100 | 283,226 |
| 15:59:50 | 11.50 | 100 | 283,126 |
| 15:59:50 | 11.50 | 100 | 283,026 |
| 15:59:08 | 11.47 | 117 | 282,926 |
| 15:59:08 | 11.46 | 100 | 282,809 |
| 15:59:05 | 11.46 | 120 | 282,709 |
| 15:59:05 | 11.46 | 200 | 282,589 |
Course Extremes
| 1 week | 11.4 |  | 11.65 |
| 1 month | 10.83 | | 11.65 |
| Current year | 10.75 | | 14.49 |
| 1 year | 10.75 | | 15 |
| 3 years | 10.75 | | 15 |
| 5 years | 10.75 | | 15 |
| 10 years | 10.75 | | 15 |
Monthly variations
Annual variations
| 2026 | -18.74% | ||
| 2025 | +1.00% |
- Stock Market
- Stocks
- FSSL Stock
- Quotes FS Specialty Lending Fund
Select your edition
All financial news and data tailored to specific country editions
