|
Market Closed -
Nasdaq
16:00:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 42.43 USD | +0.31% |
|
-0.70% | +3.06% |
| 08-24 | FS Bancorp Authorizes $5 Million Share Repurchase Program | MT |
| 08-24 | FS Bancorp, Inc. announces an Equity Buyback for $5 million worth of its shares. | CI |
Stock exchange
Quotes 5-day view: FS Bancorp, Inc.
Delayed Quote Nasdaq
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$42.35 | US$42.70 | US$42.85 | US$42.30 | US$42.43 |
| Volume | 31,270 | 17,853 | 24,499 | 24,474 | 17,454 |
| Change | -0.89% | +0.83% | +0.35% | -1.28% | +0.31% |
| Opening | US$42.58 | US$42.06 | US$42.75 | US$43.01 | US$42.73 |
| High | US$43.29 | US$42.91 | US$43.51 | US$43.32 | US$42.73 |
| Low | US$42.35 | US$42.06 | US$42.66 | US$42.30 | US$42.32 |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.70% | ||
| Current month | +0.31% | ||
| 1 month | -1.12% | ||
| 3 months | +4.20% | ||
| 6 months | +7.39% | ||
| Current year | +3.06% | ||
| 1 year | -0.66% | ||
| 3 years | +40.64% | ||
| 5 years | +25.09% | ||
| 10 years | +202.96% |
Volumes
marketsDaily volume
17,454
Estimated daily volume
17,454
Avg. Volume 20 sessions
19,064
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
808,885.52
Record volume 1
2,104,560
Record volume 2
1,103,273
Record volume 3
753,258
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
310,969,512
Net sales (USD)
152,683,000
Number of employees
593
Sales / Employee (USD)
257,476
Free-Float
91.76 %
Free-Float capitalization (USD)
306,091,377
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
42.53
Moving average 20 days
42.99
Moving average 50 days
43.17
Moving average 100 days
42.05
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
40.8
RSI 14 days
44.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -0.70% | -0.66% | +40.64% | 311M | |
| -0.30% | -0.49% | +17.76% | +141.76% | 944B | |
| +0.08% | -0.70% | +22.17% | +113.91% | 433B | |
| -0.08% | +0.89% | +62.26% | +162.17% | 356B | |
| -0.10% | -1.23% | +41.85% | +130.45% | 282B | |
| +0.75% | +2.65% | +5.91% | +108.98% | 263B | |
| -0.43% | +2.93% | +62.15% | +203.33% | 260B | |
| +0.27% | -0.60% | +56.94% | +259.43% | 211B | |
| -0.86% | +0.90% | +61.20% | +99.63% | 197B | |
| +0.11% | +2.48% | -6.54% | +56.18% | 190B | |
| Average | +0.08% | +0.78% | +32.31% | +131.65% | 313.64B | |
| Weighted average by Cap. | +0.05% | +0.53% | +32.15% | +141.64% |
Historical Quotes: FS Bancorp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21510.5DQPBKxGVER-wNeJG8KmWn5wQkiZv2iCTXzqHpZqOZQ.kkBYTuskIC8qjLn_aaj-byERFgD69UWvPxGQTt8EVdmzR3tigSIjcTOYgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 42.43 | 5,838 | 9,974 |
| 15:59:35 | 42.32 | 100 | 4,136 |
| 15:59:33 | 42.53 | 141 | 4,036 |
| 15:59:29 | 42.53 | 152 | 3,895 |
| 15:59:25 | 42.51 | 100 | 3,743 |
| 15:26:50 | 42.60 | 289 | 3,643 |
| 15:17:21 | 42.64 | 100 | 3,354 |
| 15:02:52 | 42.36 | 128 | 3,254 |
| 14:55:09 | 42.52 | 500 | 3,126 |
| 14:52:10 | 42.47 | 166 | 2,626 |
Price Extremes
| 1 week | 42.06 |  | 43.51 |
| 1 month | 41.71 | | 44 |
| Current year | 36.66 | | 45.85 |
| 1 year | 36.66 | | 45.85 |
| 3 years | 28.07 | | 49.15 |
| 5 years | 26.08 | | 49.15 |
| 10 years | 13.5 | | 49.15 |
Monthly variations
Annual variations
| 2026 | +3.06% | ||
| 2025 | +0.27% | ||
| 2024 | +11.09% | ||
| 2023 | +10.53% | ||
| 2022 | -0.56% | ||
| 2021 | +22.74% | ||
| 2020 | -14.09% | ||
| 2019 | +48.76% | ||
| 2018 | -21.42% | ||
| 2017 | +51.79% | ||
| 2016 | +38.29% | ||
| 2015 | +42.44% | ||
| 2014 | +6.41% | ||
| 2013 | +32.23% | ||
| 2012 | +29.57% |
- Stock Market
- Stocks
- FSBW Stock
- Quotes FS Bancorp, Inc.
Select your edition
All financial news and data tailored to specific country editions
