|
Market Closed -
Nasdaq
16:00:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 43.11 USD | +1.60% |
|
+1.79% | +4.71% |
| 08-24 | FS Bancorp Authorizes $5 Million Share Repurchase Program | MT |
| 08-24 | FS Bancorp, Inc. announces an Equity Buyback for $5 million worth of its shares. | CI |
Stock exchange
Quotes 5-day view: FS Bancorp, Inc.
Delayed Quote Nasdaq
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | US$42.70 | US$42.85 | US$42.30 | US$42.43 | US$43.11 |
| Volume | 17,853 | 24,499 | 24,474 | 17,454 | 25,211 |
| Change | +0.83% | +0.35% | -1.28% | +0.31% | +1.60% |
| Opening | US$42.06 | US$42.75 | US$43.01 | US$42.73 | US$43.45 |
| High | US$42.91 | US$43.51 | US$43.32 | US$42.73 | US$43.59 |
| Low | US$42.06 | US$42.66 | US$42.30 | US$42.32 | US$42.72 |
Performance
| 1 day | +1.60% | ||
| 1 week | +1.79% | ||
| Current month | +1.91% | ||
| 1 month | +0.47% | ||
| 3 months | +7.05% | ||
| 6 months | +7.53% | ||
| Current year | +4.71% | ||
| 1 year | +2.20% | ||
| 3 years | +42.89% | ||
| 5 years | +26.79% | ||
| 10 years | +208.37% |
Volumes
marketsDaily volume
25,211
Estimated daily volume
25,211
Avg. Volume 20 sessions
19,007
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
819,391.77
Record volume 1
2,104,560
Record volume 2
1,103,273
Record volume 3
753,258
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
315,953,233
Net sales (USD)
152,683,000
Number of employees
593
Sales / Employee (USD)
257,476
Free-Float
91.77 %
Free-Float capitalization (USD)
311,038,952
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
42.68
Moving average 20 days
42.96
Moving average 50 days
43.18
Moving average 100 days
42.07
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
43.28
RSI 14 days
45.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | +1.79% | +2.20% | +42.89% | 316M | |
| +0.36% | -0.08% | +18.86% | +142.62% | 947B | |
| +0.98% | +0.59% | +24.16% | +116.01% | 438B | |
| -1.89% | +1.21% | +31.45% | +102.28% | 415B | |
| +0.52% | +2.95% | +62.17% | +164.32% | 358B | |
| -1.09% | +4.71% | +25.36% | +120.39% | 332B | |
| -0.83% | +8.08% | +38.05% | +117.95% | 301B | |
| +1.69% | -0.08% | +44.28% | +134.34% | 288B | |
| +2.56% | +4.74% | +9.16% | +114.33% | 270B | |
| +1.90% | +4.05% | +70.60% | +209.10% | 261B | |
| Average | +0.45% | +2.63% | +32.63% | +126.42% | 360.95B | |
| Weighted average by Cap. | +0.19% | +2.10% | +32.49% | +134.84% |
Historical Quotes: FS Bancorp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76c6c8cd.J3VkOgtM44PuXfPTzjIVzHHLrJvUGVgUpM82iTUQcqo.ax0FbX880-3fL52qmEYj_0GJ7vKxKg1g061n-1dDHd0SKhVvQn-F9o0Uww
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 43.11 | 6,599 | 15,012 |
| 15:59:49 | 43.18 | 100 | 8,413 |
| 15:59:41 | 43.19 | 100 | 8,313 |
| 15:59:20 | 43.27 | 100 | 8,213 |
| 15:59:20 | 43.29 | 100 | 8,113 |
| 15:59:20 | 43.27 | 100 | 8,013 |
| 15:59:20 | 43.29 | 100 | 7,913 |
| 15:59:00 | 43.43 | 109 | 7,813 |
| 15:59:00 | 43.42 | 100 | 7,704 |
| 15:58:53 | 43.30 | 100 | 7,604 |
Price Extremes
| 1 week | 42.3 |  | 43.59 |
| 1 month | 41.71 | | 44 |
| Current year | 36.66 | | 45.85 |
| 1 year | 36.66 | | 45.85 |
| 3 years | 28.07 | | 49.15 |
| 5 years | 26.08 | | 49.15 |
| 10 years | 13.5 | | 49.15 |
Monthly variations
Annual variations
| 2026 | +4.71% | ||
| 2025 | +0.27% | ||
| 2024 | +11.09% | ||
| 2023 | +10.53% | ||
| 2022 | -0.56% | ||
| 2021 | +22.74% | ||
| 2020 | -14.09% | ||
| 2019 | +48.76% | ||
| 2018 | -21.42% | ||
| 2017 | +51.79% | ||
| 2016 | +38.29% | ||
| 2015 | +42.44% | ||
| 2014 | +6.41% | ||
| 2013 | +32.23% | ||
| 2012 | +29.57% |
- Stock Market
- Stocks
- FSBW Stock
- Quotes FS Bancorp, Inc.
Select your edition
All financial news and data tailored to specific country editions
