FRP ADVISORY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120 GBX | +0.84% |
|
+0.42% | -12.09% |
| 04-26 | FRP Advisory Group plc Announces Directorate Change | CI |
| 04-10 | Pt International Development's UK Subsidiary Appoints Insolvency Administrators | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 119 p | 120 p | 119 p | 120 p |
| Volume | 105 345 | 93 292 | 81 286 | 82 789 |
| Change | +0.85% | +0.84% | -0.83% | +0.84% |
| Opening | 118.00 | 118.00 | 120.00 | 119.00 |
| High | 119.00 | 119.90 | 122.00 | 121.10 |
| Low | 117.07 | 118.00 | 118.00 | 118.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.42% | ||
| Current month | +0.84% | ||
| 1 month | +5.49% | ||
| 3 months | -9.43% | ||
| 6 months | +5.26% | ||
| Current year | -12.09% | ||
| 1 year | +7.87% | ||
| 3 years | +0.84% |
Volumes
marketsDaily volume
81 747
Estimated daily volume
81 747
Avg. Volume 20 sessions
158 137
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
18 976 440.00
Avg. Volume 20 sessions USD
18 976 440.00
Record volume 1
45 598 900
Record volume 2
10 790 280
Record volume 3
4 956 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
277 705 766
Capitalization (USD)
348 506 851
Net sales (GBP)
104 000 000
Net sales (USD)
130 514 800
Number of employees
622
Sales / Employee (GBP)
167 203
Sales / Employee (USD)
209 831
Free-Float
87.9 %
Free-Float capitalization (GBX)
265 179 444
Free-Float capitalization (USD)
332 786 943
Average Daily Capital Traded
6.83%
Highs and lows
1 week
117.07
122.00
1 month
113.25123.00
Current year
109.00137.00
1 year
105.40149.00
3 years
103.00173.00
5 years
70.00173.00
10 years
70.00173.00
Indicators
Moving average 5 days
119.20
Moving average 20 days
118.06
Moving average 50 days
116.28
Moving average 100 days
123.13
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
53.00
RSI 14 days
53.98
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +0.42% | -12.09% | +7.87% | 349M | ||
| -0.05% | +1.79% | +8.03% | +22.86% | 7.55B | ||
| -1.02% | +1.59% | -31.57% | -30.64% | 3.39B | ||
| +1.48% | +4.61% | +10.69% | +31.73% | 2.78B | ||
| -1.45% | -11.90% | -1.88% | -25.19% | 1.58B | ||
| -2.40% | -0.21% | -9.51% | -9.68% | 1.08B | ||
| -8.28% | -7.42% | +21.91% | -3.70% | 841M | ||
| +0.17% | +0.68% | -7.02% | -8.41% | 740M | ||
| +0.82% | +0.87% | -2.77% | +18.33% | 611M | ||
| -0.70% | +2.02% | -20.72% | -14.92% | 526M | ||
| -1.10% | -8.48% | -16.08% | +11.74% | 508M | ||
| +1.30% | -1.89% | -13.81% | -23.90% | 486M | ||
| -0.58% | -2.66% | +6.07% | +41.62% | 424M | ||
| +1.16% | -0.57% | -20.81% | -14.63% | 421M | ||
| -.--% | -.--% | - | - | 369M | ||
| 0.00% | +2.68% | -6.12% | -20.42% | 359M | ||
| Average | -0.61% | -0.53% | -6.38% | -1.16% | ||
| Weighted average by Cap. | -0.49% | +0.74% | -2.62% | +4.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55677.5DmpEBR_ZVrI8JiYyia2tMbOzWBBL2Y8LKwmhxtOsmY.iFzHeV9SBx2vp87PuHHG176CugMgFzBRFOIf4S07_xKSU9hYcCYJHP-79w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:10 | 119.6 | 20,000 | 50,406 |
| 11:03:27 | 121.1 | 1 | 30,406 |
| 11:03:11 | 119.6 | 2,500 | 30,405 |
| 10:47:38 | 119.8 | 7,506 | 27,905 |
| 10:36:21 | 119 | 28 | 20,399 |
| 10:06:41 | 121.1 | 20 | 20,371 |
| 09:07:59 | 119.9 | 1,190 | 20,351 |
| 09:06:46 | 118.9 | 11 | 19,161 |
| 06:53:36 | 119.4 | 2,000 | 19,150 |
Monthly variations
Annual change
| 2024 | -12.09% | ||
| 2023 | -14.15% | ||
| 2022 | +18.66% | ||
| 2021 | +20.72% | ||
| 2020 | +38.75% |
- Stock Market
- Equities
- FRP Stock
- Quotes FRP Advisory Group plc
