Quotes Frontline plc Nasdaq Stockholm

Stocks

FROO

CY0200352116

Oil & Gas Transportation Services

Market Closed - Nasdaq Stockholm 12:00:00 2026-09-01 EDT			5-day change	1st Jan Change
417.20 ^NOK	+2.03%		-0.32%	+84.36%

08-31	Nordea Bank Downgrades Frontline to Hold Rating	MT
08-31	Clarksons Securities Boosts Frontline PT, Maintains Buy Rating	MT

Stock exchange

Nasdaq Stockholm FROO 417.20 kr +2.03% 69.26K kr

Markets		Price	Change	Volumes
NYSE	FRO	44.32USD	+1.23%	96.98M $
Oslo Bors	FRO	418.90NOK	+1.80%	432M kr
CBOE	FROo	417.15NOK	+0.52%	150M kr
CBOE	FRO	44.33USD	+1.28%	4.77M $
Tradegate	HF6	38.16EUR	+0.69%	139K €
Boerse Muenchen	HF6	38.39EUR	+2.13%	52.63K €
CBOE	FRO	412.35NOK	-0.72%	277K kr
Börse Stuttgart	HF6	38.08EUR	+1.01%	20.91K €
Deutsche Boerse AG	HF6	38.00EUR	+0.56%	9.5K €
Nasdaq Stockholm	FROO	417.20NOK	+2.03%	69.26K kr
Nasdaq Stockholm	FROO	417.20SEK	+2.03%	69.26K kr

Quotes 5-day view: Frontline plc

Delayed Quote Nasdaq Stockholm

Frontline plc(FROO) : Historical Chart (5-day)

	2026-08-26	2026-08-27	2026-08-28	2026-08-31	2026-09-01
Last	NOK 391.30	NOK 406.80	NOK 419.00	NOK 408.90	NOK 417.20
Volume	228	1,095	2,003	444	166
Change	-0.89%	+3.96%	+3.00%	-2.41%	+2.03%
Opening	NOK 402.50	NOK 389.20	NOK 402.10	NOK 408.70	NOK 406.80
High	NOK 405.40	NOK 406.80	NOK 419.70	NOK 413.30	NOK 417.70
Low	NOK 388.10	NOK 389.20	NOK 398.30	NOK 404.40	NOK 406.80

Performance

1 week	+5.67%
Current month	+2.03%
1 month	+10.87%
3 months	+29.24%
6 months	+16.24%
Current year	+88.10%
1 year	+101.45%
3 years	+116.79%
5 years	+539.88%
10 years	+552.90%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

9,746,430,080

Market Cap (USD)

9,746,430,080

Net sales (USD)

1,217,429,000

Free-Float

64.21 %

Free-Float capitalization (NOK)

671,094,854

Free-Float capitalization (USD)

6,258,476,254

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

404.16

Moving average 20 days

389.1

Moving average 50 days

378.23

Moving average 100 days

361.17

Price spread / (MMA5)

-3.13%

Price spread / (MMA20)

-6.74%

Price spread / (MMA50)

-9.34%

Price spread / (MMA100)

-13.43%

RSI 9 days

66.17

RSI 14 days

63.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FRONTLINE PLC	+2.03%	-0.32%	+101.45%	+116.79%	9.75B
COSCO SHIPPING ENERGY TRANSPORTATION CO., LTD.	+0.42%	+0.36%	+139.74%	+103.28%	14.69B
FRONTLINE PLC	+1.23%	+0.61%	+112.06%	+151.53%	9.75B
INTERNATIONAL SEAWAYS, INC.	+1.14%	-0.19%	+119.64%	+132.16%	4.89B
BW LPG LIMITED	+1.68%	-0.26%	+46.71%	+77.98%	3.67B
SCORPIO TANKERS INC.	+0.95%	+1.83%	+57.96%	+57.61%	3.59B
DHT HOLDINGS, INC.	+0.46%	-0.15%	+68.00%	+112.86%	3.16B
NANJING TANKER CORPORATION	-1.89%	+3.75%	+41.64%	+32.17%	2.94B
OKEANIS ECO TANKERS CORP.	+1.60%	+4.62%	+128.88%	+156.68%	2.61B
DORIAN LPG LTD.	+1.64%	-0.90%	+59.04%	+97.13%	2.14B
Average	+0.80%	+0.82%	+87.51%	+103.82%	5.72B
Weighted average by Cap.	+0.78%	+0.63%	+103.14%	+110.86%

See all sector performances

Historical Quotes: Frontline plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0417fff69daf2e3271.EVZ9NWqFDpguKPaS_4ywWGZfYp5I5DGK09YsQlyXd0o.KCw8eC79evxoG4alhtz9Gh87KN9xrm7yo5tWdTnaIxtVBxJnK-I7yhhBrw

Date	Price	Volume	Total
10:18:00	417.20	16	166
10:01:24	416.00	1	150
09:52:40	417.70	135	149

Chart

Duration

Period

More charts

Price Extremes

1 week	388.1	419.7
1 month	358	422.7
3 years	128.5	423
5 years	55.5	423
10 years	32.5	423

Monthly variations

Annual variations

2026	+88.10%
2025	+41.41%
2024	-22.98%
2023	+66.38%
2022	+94.97%
2021	+15.62%
2020	-50.64%
2019	+125.13%
2018	+27.24%
2017	-38.11%
2016	+141.53%
2015	+43.52%
2014	-24.15%
2013	+26.88%
2012	-26.28%
2011	-83.17%
2010	-7.47%